Oct 12 2023 |
1383 |
327.57 |
Oct 05 2023 |
1389 |
327.57 |
Sep 28 2023 |
1334 |
327.57 |
Sep 21 2023 |
1311 |
327.57 |
Sep 14 2023 |
1299 |
327.57 |
Sep 07 2023 |
1260 |
327.57 |
Aug 31 2023 |
1245 |
327.57 |
Aug 24 2023 |
1229 |
327.57 |
Aug 17 2023 |
1242 |
327.57 |
Aug 10 2023 |
1244 |
327.57 |
Aug 03 2023 |
1241 |
327.57 |
Jul 27 2023 |
1228 |
327.57 |
Jul 20 2023 |
1247 |
327.57 |
Jul 13 2023 |
1247 |
327.57 |
Jul 06 2023 |
1243 |
327.57 |
Jun 29 2023 |
1236 |
327.57 |
Jun 22 2023 |
1236 |
327.57 |
Jun 15 2023 |
1236 |
327.57 |
Jun 08 2023 |
1236 |
327.57 |
Jun 01 2023 |
1228 |
327.57 |
May 25 2023 |
1222 |
327.57 |
May 18 2023 |
1222 |
327.57 |
May 11 2023 |
1222 |
327.57 |
May 04 2023 |
1221 |
327.57 |
Apr 27 2023 |
1224 |
327.57 |
Apr 20 2023 |
1224 |
327.57 |
Apr 13 2023 |
1224 |
327.57 |
Apr 06 2023 |
1223 |
327.57 |
Mar 30 2023 |
1239 |
327.57 |
Mar 23 2023 |
1239 |
327.57 |
Mar 16 2023 |
1239 |
327.57 |
Mar 09 2023 |
1239 |
327.57 |
Mar 02 2023 |
1223 |
327.57 |
Feb 23 2023 |
1223 |
327.57 |
Feb 16 2023 |
1229 |
327.57 |
Feb 09 2023 |
1240 |
327.57 |
Feb 02 2023 |
1256 |
327.57 |
Jan 26 2023 |
1258 |
327.57 |
Jan 19 2023 |
1261 |
327.57 |
Jan 12 2023 |
1200 |
327.57 |
Jan 05 2023 |
1458 |
327.57 |
Dec 29 2022 |
1453 |
327.57 |
Dec 22 2022 |
1770 |
327.57 |
Dec 15 2022 |
1740 |
327.57 |
Dec 08 2022 |
1746 |
327.57 |
Dec 01 2022 |
1750 |
327.57 |
Nov 24 2022 |
1742 |
327.57 |
Nov 17 2022 |
1726 |
327.57 |
Nov 10 2022 |
1731 |
327.57 |
Nov 03 2022 |
1724 |
327.57 |
Oct 27 2022 |
1684 |
327.57 |
Dec 09 2016 |
4036 |
319.41 |
Dec 02 2016 |
3903 |
315.65 |
Nov 25 2016 |
3889 |
315.65 |
Nov 18 2016 |
4155 |
322.27 |
Nov 11 2016 |
4184 |
322.27 |
Nov 04 2016 |
4559 |
329.7 |
Oct 28 2016 |
4515 |
329.7 |
Oct 21 2016 |
4117 |
321.39 |
Oct 14 2016 |
4040 |
321.39 |
Oct 07 2016 |
3816 |
314.99 |
Sep 30 2016 |
3740 |
314.99 |
Sep 23 2016 |
3689 |
314.99 |
Sep 16 2016 |
3613 |
314.86 |
Sep 09 2016 |
3650 |
314.86 |
Sep 02 2016 |
3613 |
314.86 |
Aug 26 2016 |
3613 |
314.86 |
Aug 19 2016 |
3484 |
314.86 |
Aug 12 2016 |
3479 |
314.86 |
Aug 05 2016 |
3492 |
314.86 |
Jul 29 2016 |
3492 |
314.86 |
Jul 22 2016 |
3485 |
314.86 |
Jun 28 2016 |
3486 |
314.86 |
Jun 21 2016 |
3496 |
314.86 |
Jun 14 2016 |
3496 |
314.86 |
Jun 07 2016 |
3496 |
314.86 |
May 31 2016 |
3496 |
314.86 |
May 24 2016 |
3496 |
314.86 |
May 17 2016 |
3493 |
314.86 |
May 10 2016 |
3493 |
314.86 |
May 03 2016 |
3493 |
314.86 |
Apr 26 2016 |
3493 |
314.86 |
Apr 19 2016 |
3493 |
314.86 |
Apr 12 2016 |
3501 |
314.86 |
Apr 05 2016 |
3501 |
314.86 |
Mar 29 2016 |
3501 |
314.86 |
Mar 22 2016 |
3500 |
314.86 |
Mar 15 2016 |
3498 |
314.86 |
Mar 08 2016 |
3501 |
314.86 |
Mar 01 2016 |
3500 |
314.86 |
Feb 23 2016 |
3495 |
314.86 |
Feb 16 2016 |
3479 |
314.86 |
Feb 09 2016 |
3479 |
314.86 |
Feb 02 2016 |
3448 |
314.86 |
Jan 26 2016 |
3455 |
314.86 |
Jan 19 2016 |
3461 |
314.86 |
Jan 12 2016 |
3233 |
314.86 |
Jan 05 2016 |
3369 |
314.86 |
Dec 29 2015 |
3370 |
314.86 |
Dec 22 2015 |
3321 |
314.86 |
Dec 15 2015 |
3263 |
314.86 |
Dec 08 2015 |
3223 |
311.96 |
Dec 01 2015 |
3422 |
318.64 |
Nov 24 2015 |
3401 |
318.64 |
Nov 17 2015 |
3283 |
319.63 |
Nov 10 2015 |
3244 |
319.63 |
Nov 03 2015 |
3259 |
319.63 |
Oct 27 2015 |
3208 |
317.49 |
Oct 20 2015 |
3332 |
321.58 |
Oct 13 2015 |
3476 |
328.98 |
Oct 06 2015 |
3401 |
325.82 |
Sep 29 2015 |
3459 |
325.82 |
Sep 22 2015 |
5738 |
327.14 |
Sep 15 2015 |
21856 |
327.14 |
Sep 14 2015 |
3412 |
327.14 |
Sep 07 2015 |
3433 |
327.14 |
Aug 31 2015 |
3414 |
327.14 |
Aug 24 2015 |
3397 |
327.14 |
Aug 17 2015 |
3399 |
327.14 |
Aug 10 2015 |
3403 |
327.14 |
Aug 03 2015 |
3403 |
327.14 |
Jul 27 2015 |
3403 |
327.14 |
Jul 20 2015 |
3403 |
327.14 |
Jul 13 2015 |
3403 |
327.14 |
Jul 06 2015 |
3403 |
327.14 |
Jun 29 2015 |
3403 |
327.14 |
Jun 22 2015 |
3403 |
327.14 |
Jun 15 2015 |
3403 |
327.14 |
Jun 08 2015 |
3438 |
327.14 |
Jun 01 2015 |
3438 |
327.14 |
May 25 2015 |
3438 |
327.14 |
May 18 2015 |
3438 |
327.14 |
May 11 2015 |
3438 |
327.14 |
May 04 2015 |
3438 |
327.14 |
Apr 27 2015 |
3435 |
327.14 |
Apr 20 2015 |
3431 |
327.14 |
Apr 13 2015 |
3431 |
327.14 |
Apr 06 2015 |
3435 |
327.14 |
Mar 30 2015 |
3435 |
327.14 |
Mar 23 2015 |
3441 |
327.14 |
Mar 16 2015 |
3437 |
327.14 |
Mar 09 2015 |
3437 |
327.14 |
Mar 02 2015 |
3437 |
327.14 |
Feb 23 2015 |
3401 |
327.14 |
Feb 16 2015 |
3402 |
327.14 |
Feb 09 2015 |
3410 |
327.14 |
Feb 02 2015 |
3413 |
327.14 |
Jan 26 2015 |
3411 |
327.14 |
Jan 19 2015 |
3394 |
327.14 |
Jan 12 2015 |
3332 |
327.14 |
Jan 05 2015 |
3452 |
327.14 |
Dec 29 2014 |
3421 |
327.14 |
Dec 22 2014 |
3442 |
327.14 |
Dec 15 2014 |
3672 |
333.96 |
Dec 08 2014 |
3417 |
328.18 |
Dec 01 2014 |
3467 |
328.18 |
Nov 24 2014 |
3491 |
328.18 |
Nov 17 2014 |
3489 |
328.18 |
Nov 10 2014 |
3517 |
328.18 |
Nov 03 2014 |
3474 |
328.24 |
Oct 27 2014 |
3528 |
328.24 |
Oct 20 2014 |
2996 |
313.39 |
Oct 13 2014 |
2928 |
313.39 |
Oct 06 2014 |
2938 |
313.39 |
Sep 29 2014 |
2946 |
313.83 |
Sep 22 2014 |
2960 |
313.83 |
Sep 15 2014 |
2949 |
313.83 |
Sep 08 2014 |
2980 |
313.83 |
Sep 01 2014 |
3000 |
313.83 |
Aug 25 2014 |
3007 |
313.83 |
Aug 18 2014 |
3008 |
313.83 |
Aug 11 2014 |
3008 |
313.83 |
Aug 04 2014 |
3008 |
313.83 |
Jul 28 2014 |
3008 |
313.83 |
Jul 21 2014 |
3013 |
313.83 |
Jul 14 2014 |
3013 |
313.83 |
Jul 07 2014 |
3013 |
313.83 |
Jun 30 2014 |
3013 |
313.83 |
Jun 23 2014 |
3012 |
313.83 |
Jun 16 2014 |
3012 |
313.83 |
Jun 09 2014 |
3012 |
313.83 |
Jun 02 2014 |
3012 |
313.83 |
May 26 2014 |
3012 |
313.83 |
May 19 2014 |
3012 |
313.83 |
May 12 2014 |
3012 |
313.83 |
May 05 2014 |
3012 |
313.83 |
Apr 28 2014 |
3012 |
313.83 |
Apr 21 2014 |
3012 |
313.83 |
Apr 14 2014 |
3016 |
313.83 |
Apr 07 2014 |
3016 |
313.83 |
Mar 31 2014 |
3016 |
313.83 |
Mar 24 2014 |
3016 |
313.83 |
Mar 17 2014 |
3016 |
313.83 |
Mar 10 2014 |
3016 |
313.83 |
Mar 03 2014 |
3016 |
313.83 |
Feb 24 2014 |
3015 |
313.83 |
Feb 17 2014 |
3016 |
313.83 |
Feb 10 2014 |
3014 |
313.83 |
Feb 03 2014 |
3004 |
313.83 |
Jan 27 2014 |
3042 |
313.83 |
Jan 20 2014 |
3018 |
313.83 |
Jan 13 2014 |
2940 |
313.83 |
Jan 06 2014 |
2906 |
313.83 |
Dec 30 2013 |
2947 |
313.83 |
Dec 23 2013 |
2795 |
313.83 |
Dec 16 2013 |
3058 |
321.07 |
Dec 09 2013 |
3047 |
321.07 |
Dec 02 2013 |
3092 |
321.07 |
Nov 25 2013 |
4359 |
345.41 |
Nov 18 2013 |
6409 |
377.58 |
Nov 11 2013 |
6374 |
377.58 |
Nov 04 2013 |
4417 |
345.68 |
Oct 28 2013 |
4414 |
345.68 |
Oct 21 2013 |
4274 |
345.68 |