| Oct 30 2009 |
15882 |
603.74 |
| Oct 23 2009 |
15377 |
603.74 |
| Oct 16 2009 |
13783 |
576.89 |
| Oct 09 2009 |
13627 |
576.89 |
| Oct 02 2009 |
11704 |
548.93 |
| Sep 25 2009 |
11091 |
548.93 |
| Sep 18 2009 |
10848 |
548.93 |
| Sep 11 2009 |
10724 |
548.93 |
| Jan 30 2009 |
10549 |
548.93 |
| Jan 09 2009 |
9647 |
548.93 |
| Dec 18 2008 |
9420 |
548.93 |
| Dec 12 2008 |
9398 |
548.93 |
| Dec 05 2008 |
9427 |
548.93 |
| Nov 28 2008 |
9161 |
548.93 |
| Nov 21 2008 |
7680 |
511.4 |
| Nov 14 2008 |
7454 |
511.4 |
| Nov 07 2008 |
7324 |
511.4 |
| Oct 31 2008 |
6219 |
494.13 |
| Oct 24 2008 |
6027 |
493.17 |
| Oct 17 2008 |
4538 |
465.15 |
| Oct 10 2008 |
4410 |
465.15 |
| Oct 26 2007 |
5570 |
576.23 |
| Oct 19 2007 |
5411 |
576.23 |
| Oct 12 2007 |
5281 |
576.23 |
| Oct 05 2007 |
4868 |
576.23 |
| Sep 28 2007 |
4793 |
576.23 |
| Sep 21 2007 |
4432 |
576.23 |
| Sep 14 2007 |
4293 |
576.23 |
| Aug 24 2007 |
4180 |
576.23 |
| Dec 14 2006 |
3923 |
576.23 |
| Dec 08 2006 |
3888 |
576.23 |
| Dec 01 2006 |
3784 |
576.23 |
| Nov 24 2006 |
3698 |
576.23 |
| Nov 17 2006 |
3380 |
576.23 |
| Nov 10 2006 |
3251 |
576.23 |
| Nov 03 2006 |
2982 |
576.23 |
