| Dec 22 2022 |
3166 |
387.36 |
| Dec 15 2022 |
3111 |
387.36 |
| Dec 08 2022 |
3126 |
387.36 |
| Dec 01 2022 |
3113 |
387.36 |
| Nov 24 2022 |
3111 |
387.36 |
| Nov 17 2022 |
3098 |
387.36 |
| Nov 10 2022 |
3092 |
387.36 |
| Nov 03 2022 |
3032 |
387.36 |
| Oct 27 2022 |
2938 |
387.36 |
| Oct 20 2022 |
2979 |
387.36 |
| Oct 13 2022 |
2945 |
387.36 |
| Oct 06 2022 |
2883 |
387.36 |
| Sep 29 2022 |
2830 |
387.36 |
| Sep 22 2022 |
2828 |
387.36 |
| Sep 15 2022 |
2799 |
387.36 |
| Sep 08 2022 |
2757 |
387.36 |
| Sep 01 2022 |
2751 |
387.36 |
| Aug 25 2022 |
2745 |
387.36 |
| Aug 18 2022 |
2744 |
387.36 |
| Aug 11 2022 |
2739 |
387.36 |
| Aug 04 2022 |
2722 |
387.36 |
| Jul 28 2022 |
2722 |
387.36 |
| Jul 21 2022 |
2722 |
387.36 |
| Jul 14 2022 |
2722 |
387.36 |
| Jul 07 2022 |
2722 |
387.36 |
| Jun 30 2022 |
2722 |
387.36 |
| Jun 23 2022 |
2730 |
387.36 |
| Jun 16 2022 |
2730 |
387.36 |
| Jun 09 2022 |
2729 |
387.36 |
| Jun 02 2022 |
2729 |
387.36 |
| May 26 2022 |
2726 |
387.36 |
| May 19 2022 |
2726 |
387.36 |
| May 12 2022 |
2726 |
387.36 |
| May 05 2022 |
2726 |
387.36 |
| Apr 28 2022 |
2727 |
387.36 |
| Apr 21 2022 |
2727 |
387.36 |
| Apr 14 2022 |
2727 |
387.36 |
| Apr 07 2022 |
2727 |
387.36 |
| Mar 31 2022 |
2727 |
387.36 |
| Mar 24 2022 |
2727 |
387.36 |
| Mar 17 2022 |
2730 |
387.36 |
| Mar 10 2022 |
2730 |
387.36 |
| Mar 03 2022 |
2730 |
387.36 |
| Feb 24 2022 |
2708 |
387.36 |
| Feb 17 2022 |
2713 |
387.36 |
| Feb 10 2022 |
2710 |
387.36 |
| Feb 03 2022 |
2707 |
387.36 |
| Jan 27 2022 |
2724 |
387.36 |
| Jan 20 2022 |
2619 |
387.36 |
| Jan 13 2022 |
2616 |
387.36 |
| Jan 06 2022 |
2917 |
387.36 |
| Dec 30 2021 |
2915 |
387.36 |
| Dec 23 2021 |
2911 |
387.36 |
| Dec 16 2021 |
2944 |
387.36 |
| Dec 09 2021 |
3047 |
387.36 |
| Dec 02 2021 |
3138 |
387.36 |
| Nov 25 2021 |
3175 |
387.36 |
| Nov 18 2021 |
3282 |
387.36 |
| Nov 11 2021 |
3335 |
387.36 |
| Nov 04 2021 |
3324 |
387.36 |
| Oct 28 2021 |
3290 |
387.36 |
| Oct 21 2021 |
2724 |
364.45 |
| Oct 14 2021 |
2735 |
364.45 |
| Oct 07 2021 |
2553 |
364.45 |
| Sep 30 2021 |
2545 |
364.45 |
| Sep 23 2021 |
2448 |
364.45 |
| Sep 16 2021 |
2411 |
364.45 |
| Sep 09 2021 |
2372 |
364.45 |
| Sep 02 2021 |
2397 |
364.45 |
| Aug 26 2021 |
2388 |
364.45 |
| Aug 19 2021 |
2388 |
364.45 |
| Aug 12 2021 |
2383 |
364.45 |
| Aug 05 2021 |
2420 |
364.45 |
| Jul 29 2021 |
2440 |
364.45 |
| Jun 03 2021 |
2473 |
364.45 |
| May 21 2021 |
2338 |
387.36 |
| May 14 2021 |
2291 |
387.36 |
| May 07 2021 |
2291 |
387.36 |
| Apr 30 2021 |
2260 |
387.36 |
| Apr 23 2021 |
2260 |
387.36 |
| Apr 16 2021 |
2260 |
387.36 |
| Apr 09 2021 |
2260 |
387.36 |
| Apr 02 2021 |
2258 |
387.36 |
| Mar 26 2021 |
2259 |
387.36 |
| Mar 19 2021 |
2247 |
387.36 |
| Mar 12 2021 |
2247 |
387.36 |
| Mar 05 2021 |
2247 |
387.36 |
| Feb 26 2021 |
2247 |
387.36 |
| Feb 19 2021 |
2217 |
387.36 |
| Feb 12 2021 |
2227 |
387.36 |
| Feb 05 2021 |
2233 |
387.36 |
| Jan 29 2021 |
2285 |
387.36 |
| Jan 22 2021 |
2264 |
387.36 |
| Oct 23 2020 |
4097 |
341.54 |
| Oct 16 2020 |
4240 |
341.54 |
| Oct 09 2020 |
4400 |
341.54 |
| Oct 02 2020 |
4532 |
341.54 |
| Sep 25 2020 |
4611 |
341.54 |
| Sep 18 2020 |
4744 |
341.54 |
| Sep 11 2020 |
4785 |
341.54 |
| Sep 04 2020 |
4840 |
341.54 |
| Aug 28 2020 |
4866 |
341.54 |
| Aug 21 2020 |
4895 |
341.54 |
| Aug 14 2020 |
4900 |
341.54 |
| Aug 07 2020 |
4947 |
341.54 |
| Jul 31 2020 |
4965 |
341.54 |
| Jul 24 2020 |
4965 |
341.54 |
| Jul 17 2020 |
4976 |
341.54 |
| Jul 10 2020 |
4995 |
341.54 |
| Jul 03 2020 |
5015 |
341.54 |
| Jun 26 2020 |
5015 |
341.54 |
| Jun 19 2020 |
5015 |
341.54 |
| Jun 12 2020 |
5017 |
341.54 |
| Jun 05 2020 |
5020 |
341.54 |
| May 29 2020 |
5033 |
341.54 |
| May 22 2020 |
5039 |
341.54 |
| May 15 2020 |
5039 |
341.54 |
| May 08 2020 |
5041 |
341.54 |
| May 01 2020 |
5042 |
341.54 |
| Apr 24 2020 |
5059 |
341.54 |
| Apr 17 2020 |
5059 |
341.54 |
| Apr 10 2020 |
5059 |
341.54 |
| Apr 03 2020 |
5059 |
341.54 |
| Mar 27 2020 |
5059 |
341.54 |
| Mar 20 2020 |
5060 |
341.54 |
| Mar 13 2020 |
5060 |
341.54 |
| Mar 06 2020 |
5060 |
341.54 |
| Feb 28 2020 |
5073 |
341.54 |
| Feb 21 2020 |
5086 |
341.54 |
| Feb 14 2020 |
5089 |
341.54 |
| Feb 07 2020 |
5091 |
341.54 |
| Jan 31 2020 |
5109 |
341.54 |
| Jan 24 2020 |
4865 |
341.54 |
| Jan 17 2020 |
5673 |
355.53 |
| Jan 10 2020 |
6077 |
355.53 |
| Jan 03 2020 |
5206 |
341.05 |
| Dec 27 2019 |
5215 |
341.05 |
| Dec 20 2019 |
5219 |
341.05 |
| Dec 13 2019 |
5233 |
341.05 |
| Dec 06 2019 |
5053 |
341.05 |
| Nov 29 2019 |
5154 |
341.05 |
| Nov 22 2019 |
5190 |
341.05 |
| Nov 15 2019 |
5202 |
341.05 |
| Nov 08 2019 |
5213 |
341.05 |
| Nov 01 2019 |
5025 |
337.56 |
| Oct 25 2019 |
5187 |
341.54 |
| Oct 18 2019 |
5132 |
341.54 |
| Oct 11 2019 |
4718 |
332.91 |
| Oct 04 2019 |
4746 |
332.91 |
| Sep 27 2019 |
4733 |
332.91 |
| Sep 20 2019 |
4632 |
332.91 |
| Sep 13 2019 |
4664 |
332.91 |
| Sep 06 2019 |
4520 |
332.91 |
| Aug 30 2019 |
4568 |
332.91 |
| Aug 23 2019 |
4590 |
332.91 |
| Aug 16 2019 |
4566 |
332.91 |
| Aug 09 2019 |
4566 |
332.91 |
| Aug 02 2019 |
4566 |
332.91 |
| Jul 26 2019 |
4567 |
332.91 |
| Jul 19 2019 |
4570 |
332.91 |
| Jul 12 2019 |
4584 |
332.91 |
| Jul 05 2019 |
4587 |
332.91 |
| Jun 28 2019 |
4588 |
332.91 |
| Jun 21 2019 |
4591 |
332.91 |
| Jun 14 2019 |
4581 |
332.91 |
| Jun 07 2019 |
4583 |
332.91 |
| May 31 2019 |
4593 |
332.91 |
| May 24 2019 |
4594 |
332.91 |
| May 17 2019 |
4607 |
332.91 |
| May 10 2019 |
4606 |
332.91 |
| May 03 2019 |
4615 |
332.91 |
| Apr 26 2019 |
4615 |
332.91 |
| Apr 19 2019 |
4619 |
332.91 |
| Apr 12 2019 |
4620 |
332.91 |
| Apr 05 2019 |
4620 |
332.91 |
| Mar 29 2019 |
4620 |
332.91 |
| Mar 22 2019 |
4619 |
332.91 |
| Mar 15 2019 |
4627 |
332.91 |
| Mar 08 2019 |
4618 |
332.91 |
| Mar 01 2019 |
4621 |
332.91 |
| Feb 22 2019 |
4619 |
332.91 |
| Feb 15 2019 |
4629 |
332.91 |
| Feb 08 2019 |
4615 |
332.91 |
| Feb 01 2019 |
4633 |
332.91 |
| Jan 25 2019 |
4631 |
332.91 |
| Jan 18 2019 |
4390 |
332.91 |
| Jan 11 2019 |
6332 |
360.22 |
| Jan 04 2019 |
6374 |
360.22 |
| Dec 28 2018 |
6387 |
360.22 |
| Dec 21 2018 |
6335 |
360.22 |
| Dec 14 2018 |
6333 |
360.22 |
| Dec 07 2018 |
6392 |
360.22 |
| Nov 30 2018 |
6476 |
360.22 |
| Nov 23 2018 |
6506 |
360.22 |
| Nov 16 2018 |
6585 |
360.22 |
| Nov 09 2018 |
6516 |
359.91 |
| Nov 02 2018 |
7400 |
372.01 |
| Oct 26 2018 |
7076 |
370.11 |
| Oct 19 2018 |
7118 |
370.11 |
| Oct 12 2018 |
7014 |
369.57 |
| Oct 05 2018 |
6855 |
369.57 |
| Sep 28 2018 |
6862 |
369.57 |
| Sep 21 2018 |
6650 |
366.14 |
| Sep 14 2018 |
6568 |
366.14 |
| Sep 07 2018 |
6597 |
366.14 |
| Aug 31 2018 |
6534 |
366.14 |
| Aug 24 2018 |
6507 |
366.14 |
| Aug 17 2018 |
6505 |
366.14 |
| Aug 10 2018 |
6508 |
366.14 |
| Aug 03 2018 |
6522 |
366.14 |
| Jul 27 2018 |
6530 |
366.14 |
| Jul 20 2018 |
6532 |
366.14 |
| Jul 13 2018 |
6532 |
366.14 |
| Jul 06 2018 |
6522 |
366.14 |
| Jun 29 2018 |
6565 |
366.14 |
| Jun 22 2018 |
6565 |
366.14 |
| Jun 15 2018 |
6574 |
366.14 |
| Jun 08 2018 |
6586 |
366.14 |
| Jun 01 2018 |
6579 |
366.14 |
| May 25 2018 |
6593 |
366.14 |
| May 18 2018 |
6590 |
366.14 |
| May 11 2018 |
6602 |
366.14 |
| May 04 2018 |
6639 |
366.14 |
| Apr 27 2018 |
6635 |
366.14 |
| Apr 20 2018 |
6654 |
366.14 |
| Apr 13 2018 |
6651 |
366.14 |
| Apr 06 2018 |
6651 |
366.14 |
| Mar 30 2018 |
6650 |
366.14 |
| Mar 23 2018 |
6650 |
366.14 |
| Mar 16 2018 |
6646 |
366.14 |
| Mar 09 2018 |
6646 |
366.14 |
| Mar 02 2018 |
6647 |
366.14 |
| Feb 23 2018 |
6644 |
366.14 |
| Feb 16 2018 |
6654 |
366.14 |
| Feb 09 2018 |
6649 |
366.14 |
| Feb 02 2018 |
6666 |
366.14 |
| Jan 26 2018 |
6690 |
366.14 |
| Jan 19 2018 |
5953 |
355.66 |
| Jan 12 2018 |
5691 |
355.66 |
| Jan 05 2018 |
5890 |
355.66 |
| Dec 29 2017 |
5884 |
355.66 |
| Dec 22 2017 |
5883 |
355.66 |
| Dec 15 2017 |
5843 |
355.01 |
| Dec 08 2017 |
5993 |
355.01 |
| Dec 01 2017 |
6027 |
355.01 |
| Nov 24 2017 |
6051 |
355.01 |
| Nov 17 2017 |
6037 |
355.01 |
| Nov 10 2017 |
6140 |
355.01 |
| Nov 03 2017 |
6333 |
358.75 |
| Oct 27 2017 |
6072 |
355.92 |
| Oct 20 2017 |
5999 |
354.38 |
| Oct 13 2017 |
6242 |
359.78 |
| Oct 06 2017 |
6186 |
359.78 |
| Sep 29 2017 |
6177 |
359.78 |
| Sep 22 2017 |
6872 |
369.59 |
| Sep 15 2017 |
5843 |
355.2 |
| Sep 08 2017 |
5218 |
345.11 |
| Sep 01 2017 |
5247 |
345.11 |
| Aug 25 2017 |
5265 |
345.11 |
| Aug 18 2017 |
5268 |
345.11 |
| Aug 11 2017 |
5250 |
345.11 |
| Aug 04 2017 |
5260 |
345.11 |
| Jul 28 2017 |
5257 |
345.11 |
| Jul 21 2017 |
5267 |
345.11 |
| Jul 14 2017 |
5269 |
345.11 |
| Jul 07 2017 |
5268 |
345.11 |
| Jun 30 2017 |
5274 |
345.11 |
| Jun 23 2017 |
5273 |
345.11 |
| Jun 16 2017 |
5275 |
345.11 |
| Jun 09 2017 |
5264 |
345.11 |
| Jun 02 2017 |
5258 |
345.11 |
| May 26 2017 |
5177 |
345.11 |
| May 19 2017 |
5195 |
345.11 |
| May 12 2017 |
5171 |
345.11 |
| May 05 2017 |
5167 |
345.11 |
| Apr 28 2017 |
5161 |
345.11 |
| Apr 21 2017 |
5146 |
345.11 |
| Apr 14 2017 |
5154 |
345.11 |
| Apr 07 2017 |
5154 |
345.11 |
| Mar 31 2017 |
5154 |
345.11 |
| Mar 24 2017 |
5154 |
345.11 |
| Mar 17 2017 |
5147 |
345.11 |
| Mar 10 2017 |
5155 |
345.11 |
| Mar 03 2017 |
5155 |
345.11 |
| Feb 24 2017 |
5161 |
345.11 |
| Feb 17 2017 |
5168 |
345.11 |
| Feb 10 2017 |
5178 |
345.11 |
| Feb 03 2017 |
5174 |
345.11 |
| Jan 27 2017 |
5183 |
345.11 |
| Jan 20 2017 |
5200 |
345.11 |
| Jan 13 2017 |
5203 |
345.11 |
| Jan 06 2017 |
5301 |
345.11 |
| Dec 30 2016 |
5345 |
345.11 |
| Dec 23 2016 |
5357 |
345.11 |
| Dec 16 2016 |
5487 |
347.69 |
| Dec 09 2016 |
5492 |
347.69 |
| Dec 02 2016 |
5565 |
347.69 |
| Nov 25 2016 |
5537 |
347.69 |
| Nov 18 2016 |
5539 |
347.69 |
| Nov 11 2016 |
5584 |
347.69 |
| Nov 04 2016 |
5568 |
347.69 |
| Oct 28 2016 |
5709 |
350.64 |
| Oct 21 2016 |
6234 |
358.42 |
| Oct 14 2016 |
6153 |
358.42 |
| Oct 07 2016 |
6147 |
358.42 |
| Sep 30 2016 |
6093 |
358.42 |
| Sep 23 2016 |
6042 |
359.21 |
| Sep 16 2016 |
7184 |
376.71 |
| Sep 09 2016 |
10118 |
411.28 |
| Sep 02 2016 |
10075 |
411.28 |
| Aug 26 2016 |
10105 |
411.28 |
| Aug 19 2016 |
9862 |
411.28 |
| Aug 12 2016 |
9851 |
411.28 |
| Aug 05 2016 |
9866 |
411.28 |
| Jul 29 2016 |
9867 |
411.28 |
| Jul 22 2016 |
9850 |
411.28 |
| Jun 28 2016 |
9851 |
411.28 |
| Jun 21 2016 |
9889 |
411.28 |
| Jun 14 2016 |
9889 |
411.28 |
| Jun 07 2016 |
9889 |
411.28 |
| May 31 2016 |
9891 |
411.28 |
| May 24 2016 |
9891 |
411.28 |
| May 17 2016 |
9881 |
411.28 |
| May 10 2016 |
9881 |
411.28 |
| May 03 2016 |
9881 |
411.28 |
| Apr 26 2016 |
9881 |
411.28 |
| Apr 19 2016 |
9875 |
411.28 |
| Apr 12 2016 |
9897 |
411.28 |
| Apr 05 2016 |
9897 |
411.28 |
| Mar 29 2016 |
9897 |
411.28 |
| Mar 22 2016 |
9891 |
411.28 |
| Mar 15 2016 |
9888 |
411.28 |
| Mar 08 2016 |
9897 |
411.28 |
| Mar 01 2016 |
9893 |
411.28 |
| Feb 23 2016 |
9887 |
411.28 |
| Feb 16 2016 |
9849 |
411.28 |
| Feb 09 2016 |
9849 |
411.28 |
| Feb 02 2016 |
9792 |
411.28 |
| Jan 26 2016 |
9813 |
411.28 |
| Jan 19 2016 |
9822 |
411.28 |
| Jan 12 2016 |
9470 |
411.28 |
| Jan 05 2016 |
9763 |
411.28 |
| Dec 29 2015 |
9780 |
411.28 |
| Dec 22 2015 |
9660 |
411.28 |
| Dec 15 2015 |
9574 |
411.28 |
| Dec 08 2015 |
10857 |
422.56 |
| Dec 01 2015 |
10815 |
422.56 |
| Nov 24 2015 |
10716 |
422.56 |
| Nov 17 2015 |
10799 |
425.97 |
| Nov 10 2015 |
11563 |
433.84 |
| Nov 03 2015 |
13686 |
453.38 |
| Oct 27 2015 |
13660 |
453.38 |
| Oct 20 2015 |
13586 |
453.38 |
| Oct 13 2015 |
14076 |
463.13 |
| Oct 06 2015 |
14089 |
463.13 |
| Sep 29 2015 |
14956 |
470.6 |
| Sep 22 2015 |
14579 |
470.6 |
| Sep 15 2015 |
18084 |
470.68 |
| Sep 14 2015 |
14452 |
470.68 |
| Sep 07 2015 |
14435 |
470.68 |
| Aug 31 2015 |
14449 |
470.68 |
| Aug 24 2015 |
14369 |
470.68 |
| Aug 17 2015 |
14388 |
470.68 |
| Aug 10 2015 |
14403 |
470.68 |
| Aug 03 2015 |
14403 |
470.68 |
| Jul 27 2015 |
14403 |
470.68 |
| Jul 20 2015 |
14402 |
470.68 |
| Jul 13 2015 |
14402 |
470.68 |
| Jul 06 2015 |
14402 |
470.68 |
| Jun 29 2015 |
14402 |
470.68 |
| Jun 22 2015 |
14402 |
470.68 |
| Jun 15 2015 |
14402 |
470.68 |
| Jun 08 2015 |
14505 |
470.68 |
| Jun 01 2015 |
14505 |
470.68 |
| May 25 2015 |
14505 |
470.68 |
| May 18 2015 |
14505 |
470.68 |
| May 11 2015 |
14505 |
470.68 |
| May 04 2015 |
14505 |
470.68 |
| Apr 27 2015 |
14490 |
470.68 |
| Apr 20 2015 |
14477 |
470.68 |
| Apr 13 2015 |
14477 |
470.68 |
| Apr 06 2015 |
14501 |
470.68 |
| Mar 30 2015 |
14501 |
470.68 |
| Mar 23 2015 |
14518 |
470.68 |
| Mar 16 2015 |
14510 |
470.68 |
| Mar 09 2015 |
14509 |
470.68 |
| Mar 02 2015 |
14497 |
470.68 |
| Feb 23 2015 |
14394 |
470.68 |
| Feb 16 2015 |
14376 |
470.68 |
| Feb 09 2015 |
14387 |
470.68 |
| Feb 02 2015 |
14393 |
470.68 |
| Jan 26 2015 |
14380 |
470.68 |
| Jan 19 2015 |
14360 |
470.68 |
| Jan 12 2015 |
13610 |
464.09 |
| Jan 05 2015 |
13894 |
464.09 |
| Dec 29 2014 |
13059 |
456.11 |
| Dec 22 2014 |
13089 |
456.11 |
| Dec 15 2014 |
12860 |
456.11 |
| Dec 08 2014 |
12954 |
456.11 |
| Dec 01 2014 |
12980 |
456.11 |
| Nov 24 2014 |
13010 |
456.11 |
| Nov 17 2014 |
13010 |
454.86 |
| Nov 10 2014 |
13345 |
457.84 |
| Nov 03 2014 |
13245 |
457.84 |
| Oct 27 2014 |
13246 |
457.84 |
| Oct 20 2014 |
13944 |
462.88 |
| Oct 13 2014 |
13854 |
462.88 |
| Oct 06 2014 |
15617 |
481.85 |
| Sep 29 2014 |
15835 |
481.85 |
| Sep 22 2014 |
15940 |
481.85 |
| Sep 15 2014 |
15824 |
481.85 |
| Sep 08 2014 |
15806 |
481.85 |
| Sep 01 2014 |
15856 |
481.85 |
| Aug 25 2014 |
15872 |
481.85 |
| Aug 18 2014 |
15878 |
481.85 |
| Aug 11 2014 |
15878 |
481.85 |
| Aug 04 2014 |
15878 |
481.85 |
| Jul 28 2014 |
15878 |
481.85 |
| Jul 21 2014 |
15897 |
481.85 |
| Jul 14 2014 |
15897 |
481.85 |
| Jul 07 2014 |
15897 |
481.85 |
| Jun 30 2014 |
15897 |
481.85 |
| Jun 23 2014 |
15897 |
481.85 |
| Jun 16 2014 |
15897 |
481.85 |
| Jun 09 2014 |
15897 |
481.85 |
| Jun 02 2014 |
15897 |
481.85 |
| May 26 2014 |
15897 |
481.85 |
| May 19 2014 |
15897 |
481.85 |
| May 12 2014 |
15899 |
481.85 |
| May 05 2014 |
15899 |
481.85 |
| Apr 28 2014 |
15900 |
481.85 |
| Apr 21 2014 |
15900 |
481.85 |
| Apr 14 2014 |
15920 |
481.85 |
| Apr 07 2014 |
15920 |
481.85 |
| Mar 31 2014 |
15921 |
481.85 |
| Mar 24 2014 |
15921 |
481.85 |
| Mar 17 2014 |
15921 |
481.85 |
| Mar 10 2014 |
15921 |
481.85 |
| Mar 03 2014 |
15921 |
481.85 |
| Feb 24 2014 |
15916 |
481.85 |
| Feb 17 2014 |
15930 |
481.85 |
| Feb 10 2014 |
15929 |
481.85 |
| Feb 03 2014 |
15916 |
481.85 |
| Jan 27 2014 |
20985 |
533.19 |
| Jan 20 2014 |
20925 |
533.19 |
| Jan 13 2014 |
20738 |
533.19 |
| Jan 06 2014 |
20687 |
533.19 |
| Dec 30 2013 |
20834 |
533.19 |
| Dec 23 2013 |
20619 |
533.19 |
| Dec 16 2013 |
20411 |
533.19 |
| Dec 09 2013 |
20420 |
533.19 |
| Dec 02 2013 |
20639 |
533.19 |
| Nov 25 2013 |
24426 |
570.26 |
| Nov 18 2013 |
24509 |
570.26 |
| Nov 11 2013 |
24525 |
570.26 |
| Nov 04 2013 |
24430 |
570.26 |
| Oct 28 2013 |
24551 |
574.7 |
| Oct 21 2013 |
23917 |
574.7 |
