| Nov 23 2018 |
14037 |
446.99 |
| Nov 16 2018 |
14270 |
446.99 |
| Nov 09 2018 |
14291 |
446.99 |
| Nov 02 2018 |
14337 |
446.99 |
| Oct 26 2018 |
14094 |
446.99 |
| Oct 19 2018 |
14134 |
446.99 |
| Oct 12 2018 |
14019 |
446.99 |
| Oct 05 2018 |
13735 |
446.99 |
| Sep 28 2018 |
13783 |
446.99 |
| Sep 21 2018 |
13746 |
446.99 |
| Sep 14 2018 |
13571 |
446.99 |
| Sep 07 2018 |
13512 |
446.99 |
| Aug 31 2018 |
13411 |
446.99 |
| Aug 24 2018 |
13364 |
446.99 |
| Aug 17 2018 |
13349 |
446.99 |
| Aug 10 2018 |
13359 |
446.99 |
| Aug 03 2018 |
13382 |
446.99 |
| Jul 27 2018 |
13395 |
446.99 |
| Jul 20 2018 |
13413 |
446.99 |
| Jul 13 2018 |
13408 |
446.99 |
| Jul 06 2018 |
13382 |
446.99 |
| Jun 29 2018 |
13439 |
446.99 |
| Jun 22 2018 |
13439 |
446.99 |
| Jun 15 2018 |
13461 |
446.99 |
| Jun 08 2018 |
13482 |
446.99 |
| Jun 01 2018 |
13471 |
446.99 |
| May 25 2018 |
13486 |
446.99 |
| May 18 2018 |
13459 |
446.99 |
| May 11 2018 |
13483 |
446.99 |
| May 04 2018 |
13538 |
446.99 |
| Apr 27 2018 |
13532 |
446.99 |
| Apr 20 2018 |
13570 |
446.99 |
| Apr 13 2018 |
13568 |
446.99 |
| Apr 06 2018 |
13568 |
446.99 |
| Mar 30 2018 |
13566 |
446.99 |
| Mar 23 2018 |
13566 |
446.99 |
| Mar 16 2018 |
13560 |
446.99 |
| Mar 09 2018 |
13560 |
446.99 |
| Mar 02 2018 |
13564 |
446.99 |
| Feb 23 2018 |
13562 |
446.99 |
| Feb 16 2018 |
13576 |
446.99 |
| Feb 09 2018 |
13572 |
446.99 |
| Feb 02 2018 |
13594 |
446.99 |
| Jan 26 2018 |
13626 |
446.99 |
| Jan 19 2018 |
13587 |
446.99 |
| Jan 12 2018 |
13202 |
446.99 |
| Jan 05 2018 |
13450 |
446.99 |
| Dec 29 2017 |
13483 |
446.99 |
| Dec 22 2017 |
13467 |
446.99 |
| Dec 15 2017 |
13442 |
446.99 |
| Dec 08 2017 |
9092 |
397.15 |
| Dec 01 2017 |
9144 |
397.15 |
| Nov 24 2017 |
7223 |
372.24 |
| Nov 17 2017 |
7231 |
372.24 |
| Nov 10 2017 |
7398 |
372.24 |
| Nov 03 2017 |
7338 |
372.2 |
| Oct 27 2017 |
7514 |
375.8 |
| Oct 20 2017 |
7545 |
375.8 |
| Oct 13 2017 |
7440 |
375.8 |
| Oct 06 2017 |
7341 |
375.8 |
| Sep 29 2017 |
7742 |
380.66 |
| Sep 22 2017 |
7697 |
380.66 |
| Sep 15 2017 |
7737 |
380.66 |
| Sep 08 2017 |
7677 |
380.66 |
| Sep 01 2017 |
7690 |
380.66 |
| Aug 25 2017 |
7703 |
380.66 |
| Aug 18 2017 |
7722 |
380.66 |
| Aug 11 2017 |
7690 |
380.66 |
| Aug 04 2017 |
7704 |
380.66 |
| Jul 28 2017 |
7702 |
380.66 |
| Jul 21 2017 |
7710 |
380.66 |
| Jul 14 2017 |
7716 |
380.66 |
| Jul 07 2017 |
7711 |
380.66 |
| Jun 30 2017 |
7721 |
380.66 |
| Jun 23 2017 |
7719 |
380.66 |
| Jun 16 2017 |
7717 |
380.66 |
| Jun 09 2017 |
7697 |
380.66 |
| Jun 02 2017 |
7694 |
380.66 |
| May 26 2017 |
7584 |
380.66 |
| May 19 2017 |
7600 |
380.66 |
| May 12 2017 |
7569 |
380.66 |
| May 05 2017 |
7556 |
380.66 |
| Apr 28 2017 |
7549 |
380.66 |
| Apr 21 2017 |
7535 |
380.66 |
| Apr 14 2017 |
7540 |
380.66 |
| Apr 07 2017 |
7541 |
380.66 |
| Mar 31 2017 |
7541 |
380.66 |
| Mar 24 2017 |
7542 |
380.66 |
| Mar 17 2017 |
7534 |
380.66 |
| Mar 10 2017 |
7542 |
380.66 |
| Mar 03 2017 |
7542 |
380.66 |
| Feb 24 2017 |
7546 |
380.66 |
| Feb 17 2017 |
7554 |
380.66 |
| Feb 10 2017 |
7569 |
380.66 |
| Feb 03 2017 |
7566 |
380.66 |
| Jan 27 2017 |
7581 |
380.66 |
| Jan 20 2017 |
7604 |
380.66 |
| Jan 13 2017 |
7612 |
380.66 |
| Jan 06 2017 |
7753 |
380.66 |
| Dec 30 2016 |
7798 |
380.66 |
| Dec 23 2016 |
7803 |
380.66 |
| Dec 16 2016 |
7807 |
380.66 |
| Dec 09 2016 |
8261 |
386.27 |
| Dec 02 2016 |
7934 |
380.62 |
| Nov 25 2016 |
7897 |
380.62 |
| Nov 18 2016 |
7923 |
380.62 |
| Nov 11 2016 |
8203 |
382.74 |
| Nov 04 2016 |
8176 |
382.74 |
| Oct 28 2016 |
7679 |
377.77 |
| Oct 21 2016 |
7734 |
377.77 |
| Oct 14 2016 |
7639 |
377.77 |
| Oct 07 2016 |
7604 |
377.77 |
| Sep 30 2016 |
6982 |
370.33 |
| Sep 23 2016 |
6862 |
370.33 |
| Sep 16 2016 |
6701 |
370.33 |
| Sep 09 2016 |
6691 |
370.33 |
| Sep 02 2016 |
6841 |
372.83 |
| Aug 26 2016 |
6862 |
372.83 |
| Aug 19 2016 |
6691 |
372.83 |
| Aug 12 2016 |
6682 |
372.83 |
| Aug 05 2016 |
6695 |
372.83 |
| Jul 29 2016 |
6696 |
372.83 |
| Jul 22 2016 |
6681 |
372.83 |
| Jun 28 2016 |
6682 |
372.83 |
| Jun 21 2016 |
6700 |
372.83 |
| Jun 14 2016 |
6700 |
372.83 |
| Jun 07 2016 |
6700 |
372.83 |
| May 31 2016 |
6700 |
372.83 |
| May 24 2016 |
6700 |
372.83 |
| May 17 2016 |
6692 |
372.83 |
| May 10 2016 |
6692 |
372.83 |
| May 03 2016 |
6692 |
372.83 |
| Apr 26 2016 |
6692 |
372.83 |
| Apr 19 2016 |
6688 |
372.83 |
| Apr 12 2016 |
6704 |
372.83 |
| Apr 05 2016 |
6704 |
372.83 |
| Mar 29 2016 |
6704 |
372.83 |
| Mar 22 2016 |
6702 |
372.83 |
| Mar 15 2016 |
6699 |
372.83 |
| Mar 08 2016 |
6706 |
372.83 |
| Mar 01 2016 |
6703 |
372.83 |
| Feb 23 2016 |
6698 |
372.83 |
| Feb 16 2016 |
6667 |
372.83 |
| Feb 09 2016 |
6667 |
372.83 |
| Feb 02 2016 |
6630 |
372.83 |
| Jan 26 2016 |
6648 |
372.83 |
| Jan 19 2016 |
6655 |
372.83 |
| Jan 12 2016 |
6347 |
372.83 |
| Jan 05 2016 |
6574 |
372.83 |
| Dec 29 2015 |
6574 |
372.83 |
| Dec 22 2015 |
6498 |
372.83 |
| Dec 15 2015 |
6423 |
372.83 |
| Dec 08 2015 |
6595 |
373.51 |
| Dec 01 2015 |
7479 |
385.89 |
| Nov 24 2015 |
8891 |
403 |
| Nov 17 2015 |
8677 |
403 |
| Nov 10 2015 |
8633 |
403 |
| Nov 03 2015 |
7726 |
392.28 |
| Oct 27 2015 |
7733 |
392.28 |
| Oct 20 2015 |
7247 |
387.13 |
| Oct 13 2015 |
6958 |
387.13 |
| Oct 06 2015 |
7000 |
387.13 |
| Sep 29 2015 |
7025 |
387.13 |
| Sep 22 2015 |
8508 |
387.13 |
| Sep 15 2015 |
12999 |
387.13 |
| Sep 14 2015 |
7195 |
391.64 |
| Sep 07 2015 |
8092 |
402.81 |
| Aug 31 2015 |
8061 |
402.81 |
| Aug 24 2015 |
8028 |
402.81 |
| Aug 17 2015 |
8037 |
402.81 |
| Aug 10 2015 |
8038 |
402.81 |
| Aug 03 2015 |
8038 |
402.81 |
| Jul 27 2015 |
8038 |
402.81 |
| Jul 20 2015 |
8038 |
402.81 |
| Jul 13 2015 |
8038 |
402.81 |
| Jul 06 2015 |
8038 |
402.81 |
| Jun 29 2015 |
8038 |
402.81 |
| Jun 22 2015 |
8038 |
402.81 |
| Jun 15 2015 |
8038 |
402.81 |
| Jun 08 2015 |
8106 |
402.81 |
| Jun 01 2015 |
8106 |
402.81 |
| May 25 2015 |
8106 |
402.81 |
| May 18 2015 |
8106 |
402.81 |
| May 11 2015 |
8106 |
402.81 |
| May 04 2015 |
8106 |
402.81 |
| Apr 27 2015 |
8097 |
402.81 |
| Apr 20 2015 |
8089 |
402.81 |
| Apr 13 2015 |
8088 |
402.81 |
| Apr 06 2015 |
8099 |
402.81 |
| Mar 30 2015 |
8099 |
402.81 |
| Mar 23 2015 |
8112 |
402.81 |
| Mar 16 2015 |
8106 |
402.81 |
| Mar 09 2015 |
8105 |
402.81 |
| Mar 02 2015 |
8095 |
402.81 |
| Feb 23 2015 |
8027 |
402.81 |
| Feb 16 2015 |
8023 |
402.81 |
| Feb 09 2015 |
8033 |
402.81 |
| Feb 02 2015 |
8040 |
402.81 |
| Jan 26 2015 |
8039 |
402.81 |
| Jan 19 2015 |
8029 |
402.81 |
| Jan 12 2015 |
7370 |
395.95 |
| Jan 05 2015 |
7589 |
395.95 |
| Dec 29 2014 |
7585 |
395.95 |
| Dec 22 2014 |
7613 |
395.95 |
| Dec 15 2014 |
8378 |
407.31 |
| Dec 08 2014 |
8002 |
401.85 |
| Dec 01 2014 |
8023 |
401.85 |
| Nov 24 2014 |
8051 |
401.85 |
| Nov 17 2014 |
8117 |
401.85 |
| Nov 10 2014 |
8162 |
401.85 |
| Nov 03 2014 |
8052 |
401.85 |
| Oct 27 2014 |
9634 |
420.41 |
| Oct 20 2014 |
9771 |
420.41 |
| Oct 13 2014 |
9695 |
420.41 |
| Oct 06 2014 |
9629 |
420.41 |
| Sep 29 2014 |
9720 |
420.41 |
| Sep 22 2014 |
9761 |
420.41 |
| Sep 15 2014 |
9707 |
420.41 |
| Sep 08 2014 |
9697 |
420.41 |
| Sep 01 2014 |
9740 |
420.41 |
| Aug 25 2014 |
9757 |
420.41 |
| Aug 18 2014 |
9758 |
420.41 |
| Aug 11 2014 |
9758 |
420.41 |
| Aug 04 2014 |
9758 |
420.41 |
| Jul 28 2014 |
9758 |
420.41 |
| Jul 21 2014 |
9772 |
420.41 |
| Jul 14 2014 |
9772 |
420.41 |
| Jul 07 2014 |
9772 |
420.41 |
| Jun 30 2014 |
9772 |
420.41 |
| Jun 23 2014 |
9772 |
420.41 |
| Jun 16 2014 |
9772 |
420.41 |
| Jun 09 2014 |
9772 |
420.41 |
| Jun 02 2014 |
9772 |
420.41 |
| May 26 2014 |
9772 |
420.41 |
| May 19 2014 |
9772 |
420.41 |
| May 12 2014 |
9774 |
420.41 |
| May 05 2014 |
9774 |
420.41 |
| Apr 28 2014 |
9775 |
420.41 |
| Apr 21 2014 |
9775 |
420.41 |
| Apr 14 2014 |
9792 |
420.41 |
| Apr 07 2014 |
9792 |
420.41 |
| Mar 31 2014 |
9793 |
420.41 |
| Mar 24 2014 |
9793 |
420.41 |
| Mar 17 2014 |
9793 |
420.41 |
| Mar 10 2014 |
9793 |
420.41 |
| Mar 03 2014 |
9793 |
420.41 |
| Feb 24 2014 |
9789 |
420.41 |
| Feb 17 2014 |
9798 |
420.41 |
| Feb 10 2014 |
9796 |
420.41 |
| Feb 03 2014 |
9783 |
420.41 |
| Jan 27 2014 |
10577 |
428.31 |
| Jan 20 2014 |
10534 |
428.31 |
| Jan 13 2014 |
10373 |
428.31 |
| Jan 06 2014 |
10338 |
428.31 |
| Dec 30 2013 |
10437 |
428.31 |
| Dec 23 2013 |
10236 |
428.31 |
| Dec 16 2013 |
11558 |
443.58 |
| Dec 09 2013 |
11610 |
443.58 |
| Dec 02 2013 |
11783 |
443.58 |
| Nov 25 2013 |
11993 |
443.58 |
| Nov 18 2013 |
12096 |
443.58 |
| Nov 11 2013 |
12034 |
443.58 |
| Nov 04 2013 |
11952 |
443.58 |
| Oct 28 2013 |
13402 |
459.05 |
| Oct 21 2013 |
13142 |
459.05 |
