Oct 30 2009 |
18879 |
700.65 |
Oct 23 2009 |
18295 |
700.65 |
Oct 16 2009 |
17960 |
700.65 |
Oct 09 2009 |
17745 |
700.65 |
Oct 02 2009 |
16881 |
700.65 |
Sep 25 2009 |
15932 |
700.65 |
Sep 18 2009 |
15555 |
700.65 |
Sep 11 2009 |
15396 |
700.65 |
Jan 30 2009 |
15172 |
700.65 |
Jan 09 2009 |
13786 |
700.65 |
Dec 18 2008 |
13538 |
700.65 |
Dec 12 2008 |
13434 |
700.65 |
Dec 05 2008 |
13477 |
700.65 |
Nov 28 2008 |
13035 |
700.54 |
Nov 21 2008 |
12931 |
700.54 |
Nov 14 2008 |
12642 |
713.26 |
Nov 07 2008 |
11671 |
652.08 |
Oct 31 2008 |
9942 |
607.97 |
Oct 24 2008 |
9587 |
607.97 |
Oct 17 2008 |
8659 |
607.97 |
Oct 10 2008 |
8373 |
607.97 |
Oct 03 2008 |
7594 |
607.97 |
Sep 26 2008 |
7071 |
607.97 |
Sep 19 2008 |
6935 |
607.97 |
Feb 01 2008 |
6590 |
607.97 |
Dec 12 2007 |
6440 |
607.97 |
Dec 07 2007 |
6391 |
607.97 |
Nov 30 2007 |
6276 |
607.97 |
Nov 23 2007 |
6218 |
607.97 |
Nov 16 2007 |
6223 |
596.5 |
Nov 09 2007 |
5921 |
582.23 |
Nov 02 2007 |
5370 |
559.04 |
Oct 26 2007 |
5268 |
558.39 |
Oct 19 2007 |
5121 |
558.39 |
Oct 12 2007 |
5443 |
586.31 |
Oct 05 2007 |
5011 |
586.31 |
Sep 28 2007 |
4928 |
586.31 |
Sep 21 2007 |
4548 |
586.31 |
Sep 14 2007 |
4399 |
586.31 |
Aug 24 2007 |
4280 |
586.31 |
Dec 14 2006 |
4016 |
586.31 |
Dec 08 2006 |
3983 |
586.31 |
Dec 01 2006 |
3878 |
586.31 |
Nov 24 2006 |
3793 |
586.31 |
Nov 17 2006 |
3521 |
592.02 |
Nov 10 2006 |
3484 |
603.77 |
Nov 03 2006 |
3355 |
627.2 |
Oct 27 2006 |
3286 |
697.98 |
Oct 20 2006 |
2855 |
697.98 |