| Jan 05 2016 |
19866 |
508.1 |
| Dec 29 2015 |
19882 |
508.1 |
| Dec 22 2015 |
19705 |
508.1 |
| Dec 15 2015 |
19600 |
508.1 |
| Dec 08 2015 |
19897 |
508.1 |
| Dec 01 2015 |
19975 |
508.1 |
| Nov 24 2015 |
19809 |
508.1 |
| Nov 17 2015 |
19466 |
508.1 |
| Nov 10 2015 |
19469 |
508.1 |
| Nov 03 2015 |
23391 |
546.45 |
| Oct 27 2015 |
23450 |
546.45 |
| Oct 20 2015 |
23418 |
546.45 |
| Oct 13 2015 |
22775 |
546.45 |
| Oct 06 2015 |
22762 |
546.45 |
| Sep 29 2015 |
22724 |
546.45 |
| Sep 22 2015 |
16877 |
546.45 |
| Sep 15 2015 |
19491 |
546.45 |
| Sep 14 2015 |
21883 |
546.45 |
| Sep 07 2015 |
21856 |
546.45 |
| Aug 31 2015 |
21888 |
546.45 |
| Aug 24 2015 |
21799 |
546.45 |
| Aug 17 2015 |
21831 |
546.45 |
| Aug 10 2015 |
21838 |
546.45 |
| Aug 03 2015 |
21837 |
546.45 |
| Jul 27 2015 |
21837 |
546.45 |
| Jul 20 2015 |
21836 |
546.45 |
| Jul 13 2015 |
21836 |
546.45 |
| Jul 06 2015 |
21836 |
546.45 |
| Jun 29 2015 |
21836 |
546.45 |
| Jun 22 2015 |
21836 |
546.45 |
| Jun 15 2015 |
21836 |
546.45 |
| Jun 08 2015 |
21985 |
546.45 |
| Jun 01 2015 |
21985 |
546.45 |
| May 25 2015 |
21985 |
546.45 |
| May 18 2015 |
21985 |
546.45 |
| May 11 2015 |
21985 |
546.45 |
| May 04 2015 |
21985 |
546.45 |
| Apr 27 2015 |
21960 |
546.45 |
| Apr 20 2015 |
21946 |
546.45 |
| Apr 13 2015 |
21945 |
546.45 |
| Apr 06 2015 |
21983 |
546.45 |
| Mar 30 2015 |
21983 |
546.45 |
| Mar 23 2015 |
22004 |
546.45 |
| Mar 16 2015 |
21987 |
546.45 |
| Mar 09 2015 |
21986 |
546.45 |
| Mar 02 2015 |
21973 |
546.45 |
| Feb 23 2015 |
21827 |
546.45 |
| Feb 16 2015 |
21796 |
546.45 |
| Feb 09 2015 |
21807 |
546.45 |
| Feb 02 2015 |
21820 |
546.45 |
| Jan 26 2015 |
21807 |
546.45 |
| Jan 19 2015 |
21785 |
546.45 |
| Jan 12 2015 |
23452 |
566.22 |
| Jan 05 2015 |
23775 |
566.22 |
| Dec 29 2014 |
23758 |
565.92 |
| Dec 22 2014 |
23805 |
565.92 |
| Dec 15 2014 |
23464 |
565.92 |
| Dec 08 2014 |
23720 |
565.92 |
| Dec 01 2014 |
23881 |
565.92 |
| Nov 24 2014 |
23891 |
565.92 |
| Nov 17 2014 |
24856 |
574.61 |
| Nov 10 2014 |
25265 |
576.83 |
| Nov 03 2014 |
25497 |
580.16 |
| Oct 27 2014 |
25507 |
580.16 |
| Oct 20 2014 |
25642 |
580.16 |
| Oct 13 2014 |
25553 |
580.16 |
| Oct 06 2014 |
24859 |
577.07 |
| Sep 29 2014 |
25028 |
577.07 |
| Sep 22 2014 |
25113 |
577.07 |
| Sep 15 2014 |
24834 |
577.07 |
| Sep 08 2014 |
24621 |
577.07 |
| Sep 01 2014 |
24715 |
577.07 |
| Aug 25 2014 |
24759 |
577.07 |
| Aug 18 2014 |
24772 |
577.07 |
| Aug 11 2014 |
24772 |
577.07 |
| Aug 04 2014 |
24772 |
577.07 |
| Jul 28 2014 |
24772 |
577.07 |
| Jul 21 2014 |
24790 |
577.07 |
| Jul 14 2014 |
24791 |
577.07 |
| Jul 07 2014 |
24791 |
577.07 |
| Jun 30 2014 |
24791 |
577.07 |
| Jun 23 2014 |
24791 |
577.07 |
| Jun 16 2014 |
24791 |
577.07 |
| Jun 09 2014 |
24791 |
577.07 |
| Jun 02 2014 |
24791 |
577.07 |
| May 26 2014 |
24791 |
577.07 |
| May 19 2014 |
24791 |
577.07 |
| May 12 2014 |
24792 |
577.07 |
| May 05 2014 |
24792 |
577.07 |
| Apr 28 2014 |
24793 |
577.07 |
| Apr 21 2014 |
24793 |
577.07 |
| Apr 14 2014 |
24810 |
577.07 |
| Apr 07 2014 |
24810 |
577.07 |
| Mar 31 2014 |
24811 |
577.07 |
| Mar 24 2014 |
24811 |
577.07 |
| Mar 17 2014 |
24811 |
577.07 |
| Mar 10 2014 |
24810 |
577.07 |
| Mar 03 2014 |
24810 |
577.07 |
| Feb 24 2014 |
24802 |
577.07 |
| Feb 17 2014 |
24819 |
577.07 |
| Feb 10 2014 |
24817 |
577.07 |
| Feb 03 2014 |
24812 |
577.07 |
| Jan 27 2014 |
25992 |
590.57 |
| Jan 20 2014 |
25941 |
590.57 |
| Jan 13 2014 |
25756 |
590.57 |
| Jan 06 2014 |
25698 |
590.57 |
| Dec 30 2013 |
25857 |
590.57 |
| Dec 23 2013 |
25642 |
590.57 |
| Dec 16 2013 |
25394 |
590.57 |
| Dec 09 2013 |
25433 |
590.57 |
| Dec 02 2013 |
25698 |
590.57 |
| Nov 25 2013 |
25599 |
584.31 |
| Nov 18 2013 |
25649 |
584.31 |
| Nov 11 2013 |
26528 |
593.92 |
| Nov 04 2013 |
26388 |
593.92 |
| Oct 28 2013 |
26105 |
593.92 |
| Oct 21 2013 |
25470 |
593.92 |
