Jan 11 2019 |
4435 |
328.03 |
Jan 04 2019 |
4485 |
328.03 |
Dec 28 2018 |
4184 |
321.21 |
Dec 21 2018 |
4151 |
321.21 |
Dec 14 2018 |
4130 |
321.21 |
Dec 07 2018 |
4181 |
321.21 |
Nov 30 2018 |
4227 |
321.21 |
Nov 23 2018 |
4224 |
321.21 |
Nov 16 2018 |
4267 |
321.21 |
Nov 09 2018 |
4321 |
323.67 |
Nov 02 2018 |
4333 |
323.67 |
Oct 26 2018 |
4052 |
320.31 |
Oct 19 2018 |
4061 |
320.31 |
Oct 12 2018 |
4087 |
320.31 |
Oct 05 2018 |
3994 |
320.76 |
Sep 28 2018 |
4009 |
320.76 |
Sep 21 2018 |
4030 |
320.76 |
Sep 14 2018 |
3996 |
320.76 |
Sep 07 2018 |
4000 |
320.76 |
Aug 31 2018 |
3974 |
320.76 |
Aug 24 2018 |
3970 |
320.76 |
Aug 17 2018 |
3978 |
320.76 |
Aug 10 2018 |
3983 |
320.76 |
Aug 03 2018 |
3989 |
320.76 |
Jul 27 2018 |
3995 |
320.76 |
Jul 20 2018 |
3998 |
320.76 |
Jul 13 2018 |
3996 |
320.76 |
Jul 06 2018 |
3997 |
320.76 |
Jun 29 2018 |
4029 |
320.76 |
Jun 22 2018 |
4029 |
320.76 |
Jun 15 2018 |
4032 |
320.76 |
Jun 08 2018 |
4041 |
320.76 |
Jun 01 2018 |
4038 |
320.76 |
May 25 2018 |
4054 |
320.76 |
May 18 2018 |
4053 |
320.76 |
May 11 2018 |
4062 |
320.76 |
May 04 2018 |
4100 |
320.76 |
Apr 27 2018 |
4098 |
320.76 |
Apr 20 2018 |
4114 |
320.76 |
Apr 13 2018 |
4113 |
320.76 |
Apr 06 2018 |
4113 |
320.76 |
Mar 30 2018 |
4113 |
320.76 |
Mar 23 2018 |
4113 |
320.76 |
Mar 16 2018 |
4107 |
320.76 |
Mar 09 2018 |
4107 |
320.76 |
Mar 02 2018 |
4107 |
320.76 |
Feb 23 2018 |
4105 |
320.76 |
Feb 16 2018 |
4109 |
320.76 |
Feb 09 2018 |
4105 |
320.76 |
Feb 02 2018 |
4118 |
320.76 |
Jan 26 2018 |
4137 |
320.76 |
Jan 19 2018 |
4138 |
320.76 |
Jan 12 2018 |
3855 |
318.94 |
Jan 05 2018 |
4135 |
322.1 |
Dec 29 2017 |
4234 |
324.03 |
Dec 22 2017 |
4229 |
324.03 |
Dec 15 2017 |
5962 |
356.91 |
Dec 08 2017 |
6104 |
356.91 |
Dec 01 2017 |
6145 |
356.91 |
Nov 24 2017 |
6167 |
356.91 |
Nov 17 2017 |
6163 |
356.91 |
Nov 10 2017 |
5954 |
352.12 |
Nov 03 2017 |
5920 |
352.12 |
Oct 27 2017 |
8484 |
387.76 |
Oct 20 2017 |
8498 |
387.76 |
Oct 13 2017 |
8380 |
387.76 |
Oct 06 2017 |
8264 |
387.62 |
Sep 29 2017 |
8272 |
387.62 |
Sep 22 2017 |
8257 |
387.62 |
Sep 15 2017 |
8253 |
387.62 |
Sep 08 2017 |
8199 |
387.62 |
Sep 01 2017 |
8207 |
387.62 |
Aug 25 2017 |
8224 |
387.62 |
Aug 18 2017 |
8245 |
387.62 |
Aug 11 2017 |
8213 |
387.62 |
Aug 04 2017 |
8229 |
387.62 |
Jul 28 2017 |
8226 |
387.62 |
Jul 21 2017 |
8235 |
387.62 |
Jul 14 2017 |
8238 |
387.62 |
Jul 07 2017 |
8234 |
387.62 |
Jun 30 2017 |
8243 |
387.62 |
Jun 23 2017 |
8241 |
387.62 |
Jun 16 2017 |
8239 |
387.62 |
Jun 09 2017 |
8219 |
387.62 |
Jun 02 2017 |
8216 |
387.62 |
May 26 2017 |
8108 |
387.62 |
May 19 2017 |
8123 |
387.62 |
May 12 2017 |
8088 |
387.62 |
May 05 2017 |
8071 |
387.62 |
Apr 28 2017 |
8065 |
387.62 |
Apr 21 2017 |
8051 |
387.62 |
Apr 14 2017 |
8057 |
387.62 |
Apr 07 2017 |
8058 |
387.62 |
Mar 31 2017 |
8058 |
387.62 |
Mar 24 2017 |
8059 |
387.62 |
Mar 17 2017 |
8049 |
387.62 |
Mar 10 2017 |
8058 |
387.62 |
Mar 03 2017 |
8058 |
387.62 |
Feb 24 2017 |
8065 |
387.62 |
Feb 17 2017 |
8074 |
387.62 |
Feb 10 2017 |
8088 |
387.62 |
Feb 03 2017 |
8082 |
387.62 |
Jan 27 2017 |
8099 |
387.62 |
Jan 20 2017 |
8117 |
387.62 |
Jan 13 2017 |
8123 |
387.62 |
Jan 06 2017 |
9427 |
400.83 |
Dec 30 2016 |
9472 |
400.83 |
Dec 23 2016 |
9473 |
400.83 |
Dec 16 2016 |
7098 |
371.63 |
Dec 09 2016 |
7124 |
371.63 |
Dec 02 2016 |
7198 |
371.63 |
Nov 25 2016 |
7160 |
371.63 |
Nov 18 2016 |
6258 |
359.18 |
Nov 11 2016 |
4156 |
321.83 |
Nov 04 2016 |
4149 |
321.83 |
Oct 28 2016 |
4101 |
321.83 |
Oct 21 2016 |
4135 |
321.83 |
Jan 05 2016 |
19328 |
502.78 |
Dec 29 2015 |
19347 |
502.78 |
Dec 22 2015 |
19176 |
502.78 |
Dec 15 2015 |
19077 |
502.78 |
Dec 08 2015 |
19369 |
502.78 |
Dec 01 2015 |
15365 |
465.36 |
Nov 24 2015 |
15254 |
465.36 |
Nov 17 2015 |
13966 |
456.15 |
Nov 10 2015 |
13921 |
456.15 |
Nov 03 2015 |
13784 |
454.25 |
Oct 27 2015 |
13753 |
454.25 |
Oct 20 2015 |
13673 |
454.25 |
Oct 13 2015 |
13147 |
454.25 |
Oct 06 2015 |
13143 |
454.25 |
Sep 29 2015 |
17398 |
493.54 |
Sep 22 2015 |
19497 |
493.54 |
Sep 15 2015 |
8052 |
493.54 |
Sep 14 2015 |
11586 |
441.79 |
Sep 07 2015 |
11586 |
441.79 |
Aug 31 2015 |
11563 |
441.79 |
Aug 24 2015 |
11490 |
441.79 |
Aug 17 2015 |
11512 |
441.79 |
Aug 10 2015 |
11524 |
441.79 |
Aug 03 2015 |
11524 |
441.79 |
Jul 27 2015 |
11524 |
441.79 |
Jul 20 2015 |
11523 |
441.79 |
Jul 13 2015 |
11523 |
441.79 |
Jul 06 2015 |
11523 |
441.79 |
Jun 29 2015 |
11523 |
441.79 |
Jun 22 2015 |
11523 |
441.79 |
Jun 15 2015 |
11522 |
441.79 |
Jun 08 2015 |
11608 |
441.79 |
Jun 01 2015 |
11608 |
441.79 |
May 25 2015 |
11608 |
441.79 |
May 18 2015 |
11608 |
441.79 |
May 11 2015 |
11608 |
441.79 |
May 04 2015 |
11608 |
441.79 |
Apr 27 2015 |
11598 |
441.79 |
Apr 20 2015 |
11589 |
441.79 |
Apr 13 2015 |
11589 |
441.79 |
Apr 06 2015 |
11609 |
441.79 |
Mar 30 2015 |
11609 |
441.79 |
Mar 23 2015 |
11622 |
441.79 |
Mar 16 2015 |
11614 |
441.79 |
Mar 09 2015 |
11613 |
441.79 |
Mar 02 2015 |
11601 |
441.79 |
Feb 23 2015 |
11515 |
441.79 |
Feb 16 2015 |
11502 |
441.79 |
Feb 09 2015 |
11512 |
441.79 |
Feb 02 2015 |
11518 |
441.79 |
Jan 26 2015 |
11507 |
441.79 |
Jan 19 2015 |
11492 |
441.79 |
Jan 12 2015 |
11382 |
441.79 |
Jan 05 2015 |
11657 |
441.79 |
Dec 29 2014 |
11631 |
441.79 |
Dec 22 2014 |
11673 |
441.79 |
Dec 15 2014 |
12460 |
452.22 |
Dec 08 2014 |
12552 |
452.22 |
Dec 01 2014 |
12591 |
452.22 |
Nov 24 2014 |
13765 |
463.11 |
Nov 17 2014 |
13888 |
463.11 |
Nov 10 2014 |
15051 |
473.64 |
Nov 03 2014 |
16050 |
484.45 |
Oct 27 2014 |
16077 |
484.45 |
Oct 20 2014 |
16288 |
484.45 |
Oct 13 2014 |
16171 |
484.45 |
Oct 06 2014 |
15906 |
484.45 |
Sep 29 2014 |
18200 |
504.61 |
Sep 22 2014 |
18283 |
504.61 |
Sep 15 2014 |
18143 |
504.61 |
Sep 08 2014 |
18057 |
504.61 |
Sep 01 2014 |
18126 |
504.61 |
Aug 25 2014 |
18153 |
504.61 |
Aug 18 2014 |
18158 |
504.61 |
Aug 11 2014 |
18158 |
504.61 |
Aug 04 2014 |
18158 |
504.61 |
Jul 28 2014 |
18158 |
504.61 |
Jul 21 2014 |
18177 |
504.61 |
Jul 14 2014 |
18177 |
504.61 |
Jul 07 2014 |
18177 |
504.61 |
Jun 30 2014 |
18177 |
504.61 |
Jun 23 2014 |
18177 |
504.61 |
Jun 16 2014 |
18177 |
504.61 |
Jun 09 2014 |
18177 |
504.61 |
Jun 02 2014 |
18177 |
504.61 |
May 26 2014 |
18177 |
504.61 |
May 19 2014 |
18177 |
504.61 |
May 12 2014 |
18179 |
504.61 |
May 05 2014 |
18179 |
504.61 |
Apr 28 2014 |
18180 |
504.61 |
Apr 21 2014 |
18180 |
504.61 |
Apr 14 2014 |
18195 |
504.61 |
Apr 07 2014 |
18195 |
504.61 |
Mar 31 2014 |
18196 |
504.61 |
Mar 24 2014 |
18196 |
504.61 |
Mar 17 2014 |
18196 |
504.61 |
Mar 10 2014 |
18196 |
504.61 |
Mar 03 2014 |
18196 |
504.61 |
Feb 24 2014 |
18190 |
504.61 |
Feb 17 2014 |
18206 |
504.61 |
Feb 10 2014 |
18206 |
504.61 |
Feb 03 2014 |
18194 |
504.61 |
Jan 27 2014 |
18844 |
510.57 |
Jan 20 2014 |
18795 |
510.57 |
Jan 13 2014 |
18605 |
510.57 |
Jan 06 2014 |
18546 |
510.57 |
Dec 30 2013 |
18698 |
510.57 |
Dec 23 2013 |
18481 |
510.57 |
Dec 16 2013 |
18295 |
510.57 |
Dec 09 2013 |
18315 |
510.57 |
Dec 02 2013 |
18536 |
510.57 |
Nov 25 2013 |
18905 |
511.23 |
Nov 18 2013 |
18981 |
511.23 |
Nov 11 2013 |
19074 |
512.33 |
Nov 04 2013 |
18932 |
512.33 |
Oct 28 2013 |
18785 |
512.33 |
Oct 21 2013 |
18433 |
512.33 |