Oct 13 2015 |
23601 |
555.14 |
Oct 06 2015 |
23602 |
555.14 |
Sep 29 2015 |
23570 |
555.14 |
Sep 22 2015 |
10980 |
530.81 |
Sep 15 2015 |
3654 |
530.81 |
Sep 14 2015 |
20439 |
530.81 |
Sep 07 2015 |
20403 |
530.81 |
Aug 31 2015 |
20438 |
530.81 |
Aug 24 2015 |
20348 |
530.81 |
Aug 17 2015 |
20379 |
530.81 |
Aug 10 2015 |
20393 |
530.81 |
Aug 03 2015 |
20392 |
530.81 |
Jul 27 2015 |
20392 |
530.81 |
Jul 20 2015 |
20391 |
530.81 |
Jul 13 2015 |
20391 |
530.81 |
Jul 06 2015 |
20391 |
530.81 |
Jun 29 2015 |
20391 |
530.81 |
Jun 22 2015 |
20391 |
530.81 |
Jun 15 2015 |
20391 |
530.81 |
Jun 08 2015 |
20532 |
530.81 |
Jun 01 2015 |
20532 |
530.81 |
May 25 2015 |
20532 |
530.81 |
May 18 2015 |
20532 |
530.81 |
May 11 2015 |
20532 |
530.81 |
May 04 2015 |
20532 |
530.81 |
Apr 27 2015 |
20511 |
530.81 |
Apr 20 2015 |
20497 |
530.81 |
Apr 13 2015 |
20496 |
530.81 |
Apr 06 2015 |
20531 |
530.81 |
Mar 30 2015 |
20531 |
530.81 |
Mar 23 2015 |
20552 |
530.81 |
Mar 16 2015 |
20540 |
530.81 |
Mar 09 2015 |
20539 |
530.81 |
Mar 02 2015 |
20524 |
530.81 |
Feb 23 2015 |
20384 |
530.81 |
Feb 16 2015 |
20356 |
530.81 |
Feb 09 2015 |
20366 |
530.81 |
Feb 02 2015 |
20375 |
530.81 |
Jan 26 2015 |
20364 |
530.81 |
Jan 19 2015 |
20346 |
530.81 |
Jan 12 2015 |
20210 |
530.81 |
Jan 05 2015 |
20514 |
530.81 |
Dec 29 2014 |
20525 |
530.81 |
Dec 22 2014 |
20568 |
530.81 |
Dec 15 2014 |
20271 |
530.81 |
Dec 08 2014 |
16874 |
494.92 |
Dec 01 2014 |
16951 |
494.92 |
Nov 24 2014 |
16979 |
494.92 |
Nov 17 2014 |
13877 |
462.98 |
Nov 10 2014 |
13918 |
462.98 |
Nov 03 2014 |
10474 |
429.96 |
Oct 27 2014 |
10514 |
429.96 |
Oct 20 2014 |
10679 |
429.96 |
Oct 13 2014 |
10578 |
429.96 |
Oct 06 2014 |
10013 |
424.7 |
Sep 29 2014 |
10116 |
424.7 |
Sep 22 2014 |
10141 |
424.7 |
Sep 15 2014 |
10100 |
424.7 |
Sep 08 2014 |
10093 |
424.7 |
Sep 01 2014 |
10138 |
424.7 |
Aug 25 2014 |
10155 |
424.7 |
Aug 18 2014 |
10155 |
424.7 |
Aug 11 2014 |
10155 |
424.7 |
Aug 04 2014 |
10155 |
424.7 |
Jul 28 2014 |
10155 |
424.7 |
Jul 21 2014 |
10171 |
424.7 |
Jul 14 2014 |
10171 |
424.7 |
Jul 07 2014 |
10171 |
424.7 |
Jun 30 2014 |
10171 |
424.7 |
Jun 23 2014 |
10171 |
424.7 |
Jun 16 2014 |
10171 |
424.7 |
Jun 09 2014 |
10171 |
424.7 |
Jun 02 2014 |
10171 |
424.7 |
May 26 2014 |
10171 |
424.7 |
May 19 2014 |
10171 |
424.7 |
May 12 2014 |
10173 |
424.7 |
May 05 2014 |
10173 |
424.7 |
Apr 28 2014 |
10174 |
424.7 |
Apr 21 2014 |
10174 |
424.7 |
Apr 14 2014 |
10191 |
424.7 |
Apr 07 2014 |
10191 |
424.7 |
Mar 31 2014 |
10192 |
424.7 |
Mar 24 2014 |
10192 |
424.7 |
Mar 17 2014 |
10192 |
424.7 |
Mar 10 2014 |
10192 |
424.7 |
Mar 03 2014 |
10192 |
424.7 |
Feb 24 2014 |
10188 |
424.7 |
Feb 17 2014 |
10200 |
424.7 |
Feb 10 2014 |
10199 |
424.7 |
Feb 03 2014 |
10186 |
424.7 |
Jan 27 2014 |
10250 |
424.7 |
Jan 20 2014 |
10210 |
424.7 |
Jan 13 2014 |
10048 |
424.7 |
Jan 06 2014 |
10000 |
424.7 |
Dec 30 2013 |
10108 |
424.7 |
Dec 23 2013 |
9906 |
424.7 |
Dec 16 2013 |
9768 |
424.26 |
Dec 09 2013 |
9803 |
424.26 |
Dec 02 2013 |
9971 |
424.26 |
Nov 25 2013 |
10495 |
428.07 |
Nov 18 2013 |
10607 |
428.07 |
Nov 11 2013 |
10641 |
429.42 |
Nov 04 2013 |
10542 |
429.42 |
Oct 28 2013 |
10497 |
429.42 |
Oct 21 2013 |
10301 |
429.42 |