Oct 20 2015 |
14548 |
462.42 |
Oct 13 2015 |
16943 |
489.96 |
Oct 06 2015 |
16919 |
489.96 |
Sep 15 2015 |
27961 |
517.41 |
Sep 14 2015 |
17766 |
503.69 |
Sep 07 2015 |
17735 |
503.69 |
Aug 31 2015 |
17764 |
503.69 |
Aug 24 2015 |
17674 |
503.69 |
Aug 17 2015 |
17700 |
503.69 |
Aug 10 2015 |
17712 |
503.69 |
Aug 03 2015 |
17711 |
503.69 |
Jul 27 2015 |
17711 |
503.69 |
Jul 20 2015 |
17710 |
503.69 |
Jul 13 2015 |
17710 |
503.69 |
Jul 06 2015 |
17710 |
503.69 |
Jun 29 2015 |
17710 |
503.69 |
Jun 22 2015 |
17710 |
503.69 |
Jun 15 2015 |
17710 |
503.69 |
Jun 08 2015 |
17833 |
503.69 |
Jun 01 2015 |
17833 |
503.69 |
May 25 2015 |
17833 |
503.69 |
May 18 2015 |
17833 |
503.69 |
May 11 2015 |
17833 |
503.69 |
May 04 2015 |
17833 |
503.69 |
Apr 27 2015 |
17814 |
503.69 |
Apr 20 2015 |
17801 |
503.69 |
Apr 13 2015 |
17801 |
503.69 |
Apr 06 2015 |
17829 |
503.69 |
Mar 30 2015 |
17829 |
503.69 |
Mar 23 2015 |
17847 |
503.69 |
Mar 16 2015 |
17836 |
503.69 |
Mar 09 2015 |
17834 |
503.69 |
Mar 02 2015 |
17823 |
503.69 |
Feb 23 2015 |
17700 |
503.69 |
Feb 16 2015 |
17676 |
503.69 |
Feb 09 2015 |
17687 |
503.69 |
Feb 02 2015 |
17696 |
503.69 |
Jan 26 2015 |
17685 |
503.69 |
Jan 19 2015 |
17666 |
503.69 |
Jan 12 2015 |
17536 |
503.69 |
Jan 05 2015 |
17828 |
503.69 |
Dec 29 2014 |
17826 |
503.69 |
Dec 22 2014 |
17873 |
503.69 |
Dec 15 2014 |
17593 |
503.69 |
Dec 08 2014 |
18016 |
506.02 |
Dec 01 2014 |
18113 |
506.02 |
Nov 24 2014 |
18139 |
506.02 |
Nov 17 2014 |
18303 |
506.02 |
Nov 10 2014 |
18444 |
506.02 |
Nov 03 2014 |
18382 |
506.02 |
Oct 27 2014 |
18724 |
509.3 |
Oct 20 2014 |
19596 |
516.29 |
Oct 13 2014 |
19495 |
516.29 |
Oct 06 2014 |
21897 |
544.37 |
Sep 29 2014 |
22099 |
544.37 |
Sep 22 2014 |
22186 |
544.37 |
Sep 15 2014 |
21967 |
544.37 |
Sep 08 2014 |
21770 |
544.37 |
Sep 01 2014 |
21859 |
544.37 |
Aug 25 2014 |
21903 |
544.37 |
Aug 18 2014 |
21910 |
544.37 |
Aug 11 2014 |
21910 |
544.37 |
Aug 04 2014 |
21910 |
544.37 |
Jul 28 2014 |
21910 |
544.37 |
Jul 21 2014 |
21928 |
544.37 |
Jul 14 2014 |
21929 |
544.37 |
Jul 07 2014 |
21929 |
544.37 |
Jun 30 2014 |
21929 |
544.37 |
Jun 23 2014 |
21929 |
544.37 |
Jun 16 2014 |
21929 |
544.37 |
Jun 09 2014 |
21929 |
544.37 |
Jun 02 2014 |
21929 |
544.37 |
May 26 2014 |
21929 |
544.37 |
May 19 2014 |
21929 |
544.37 |
May 12 2014 |
21931 |
544.37 |
May 05 2014 |
21931 |
544.37 |
Apr 28 2014 |
21932 |
544.37 |
Apr 21 2014 |
21932 |
544.37 |
Apr 14 2014 |
21946 |
544.37 |
Apr 07 2014 |
21946 |
544.37 |
Mar 31 2014 |
21947 |
544.37 |
Mar 24 2014 |
21947 |
544.37 |
Mar 17 2014 |
21947 |
544.37 |
Mar 10 2014 |
21946 |
544.37 |
Mar 03 2014 |
21946 |
544.37 |
Feb 24 2014 |
21938 |
544.37 |
Feb 17 2014 |
21954 |
544.37 |
Feb 10 2014 |
21953 |
544.37 |
Feb 03 2014 |
21946 |
544.37 |
Jan 27 2014 |
22007 |
544.37 |
Jan 20 2014 |
21950 |
544.37 |
Jan 13 2014 |
21775 |
544.37 |
Jan 06 2014 |
21717 |
544.37 |
Dec 30 2013 |
21873 |
544.37 |
Dec 23 2013 |
21658 |
544.37 |
Dec 16 2013 |
23254 |
565.24 |
Dec 09 2013 |
23296 |
565.24 |
Dec 02 2013 |
23573 |
565.24 |
Nov 25 2013 |
25327 |
580.79 |
Nov 18 2013 |
25397 |
580.79 |
Nov 11 2013 |
25554 |
582.19 |
Nov 04 2013 |
25446 |
582.19 |
Oct 28 2013 |
28572 |
624.95 |
Oct 21 2013 |
27893 |
624.95 |