Dec 15 2017 |
10234 |
413.04 |
Dec 08 2017 |
10444 |
413.04 |
Dec 01 2017 |
10517 |
413.04 |
Nov 24 2017 |
10547 |
413.04 |
Nov 17 2017 |
10597 |
413.04 |
Nov 10 2017 |
10857 |
413.04 |
Nov 03 2017 |
10823 |
413.04 |
Oct 27 2017 |
10427 |
409.1 |
Oct 20 2017 |
10440 |
409.1 |
Oct 13 2017 |
10258 |
409.1 |
Oct 06 2017 |
10175 |
409.1 |
Sep 29 2017 |
10148 |
409.1 |
Sep 22 2017 |
10158 |
409.1 |
Sep 15 2017 |
10166 |
409.1 |
Sep 08 2017 |
10129 |
409.1 |
Sep 01 2017 |
10139 |
409.1 |
Aug 25 2017 |
10151 |
409.1 |
Aug 18 2017 |
10174 |
409.1 |
Aug 11 2017 |
10130 |
409.1 |
Aug 04 2017 |
10149 |
409.1 |
Jul 28 2017 |
10147 |
409.1 |
Jul 21 2017 |
10165 |
409.1 |
Jul 14 2017 |
10169 |
409.1 |
Jul 07 2017 |
10165 |
409.1 |
Jun 30 2017 |
10175 |
409.1 |
Jun 23 2017 |
10173 |
409.1 |
Jun 16 2017 |
10178 |
409.1 |
Jun 09 2017 |
10153 |
409.1 |
Jun 02 2017 |
10148 |
409.1 |
May 26 2017 |
10026 |
409.1 |
May 19 2017 |
10042 |
409.1 |
May 12 2017 |
10001 |
409.1 |
May 05 2017 |
9974 |
409.1 |
Apr 28 2017 |
9961 |
409.1 |
Apr 21 2017 |
9945 |
409.1 |
Apr 14 2017 |
9954 |
409.1 |
Apr 07 2017 |
9955 |
409.1 |
Mar 31 2017 |
9955 |
409.1 |
Mar 24 2017 |
9956 |
409.1 |
Mar 17 2017 |
9947 |
409.1 |
Mar 10 2017 |
9958 |
409.1 |
Mar 03 2017 |
9958 |
409.1 |
Feb 24 2017 |
9959 |
409.1 |
Feb 17 2017 |
9970 |
409.1 |
Feb 10 2017 |
9988 |
409.1 |
Feb 03 2017 |
9986 |
409.1 |
Jan 27 2017 |
9999 |
409.1 |
Jan 20 2017 |
10016 |
409.1 |
Jan 13 2017 |
10026 |
409.1 |
Jan 06 2017 |
10195 |
409.1 |
Dec 30 2016 |
10248 |
409.1 |
Dec 23 2016 |
10248 |
409.1 |
Dec 16 2016 |
9911 |
405.17 |
Dec 09 2016 |
9943 |
405.17 |
Dec 02 2016 |
10108 |
405.17 |
Nov 25 2016 |
10056 |
405.17 |
Nov 18 2016 |
10138 |
405.17 |
Nov 11 2016 |
10238 |
405.17 |
Nov 04 2016 |
10180 |
405.17 |
Apr 06 2015 |
21673 |
542.29 |
Mar 30 2015 |
21673 |
542.29 |
Mar 23 2015 |
21695 |
542.29 |
Mar 16 2015 |
21679 |
542.29 |
Mar 09 2015 |
21678 |
542.29 |
Mar 02 2015 |
21667 |
542.29 |
Feb 23 2015 |
21525 |
542.29 |
Feb 16 2015 |
21492 |
542.29 |
Feb 09 2015 |
21503 |
542.29 |
Feb 02 2015 |
21515 |
542.29 |
Jan 26 2015 |
21507 |
542.29 |
Jan 19 2015 |
21482 |
542.29 |
Jan 12 2015 |
16463 |
493.05 |
Jan 05 2015 |
16757 |
493.05 |
Dec 29 2014 |
16747 |
493.05 |
Dec 22 2014 |
16802 |
493.05 |
Dec 15 2014 |
16526 |
493.05 |
Dec 08 2014 |
15807 |
484.28 |
Dec 01 2014 |
15851 |
484.28 |
Nov 24 2014 |
15880 |
484.28 |
Nov 17 2014 |
16821 |
491.89 |
Nov 10 2014 |
16928 |
491.89 |
Nov 03 2014 |
15971 |
483.6 |
Oct 27 2014 |
15309 |
477.2 |
Oct 20 2014 |
15487 |
477.2 |
Oct 13 2014 |
15376 |
477.2 |
Oct 06 2014 |
15158 |
477.2 |
Sep 29 2014 |
15357 |
477.2 |
Sep 22 2014 |
15458 |
477.2 |
Sep 15 2014 |
15345 |
477.2 |
Sep 08 2014 |
15331 |
477.2 |
Sep 01 2014 |
15390 |
477.2 |
Aug 25 2014 |
15407 |
477.2 |
Aug 18 2014 |
15410 |
477.2 |
Aug 11 2014 |
15410 |
477.2 |
Aug 04 2014 |
15410 |
477.2 |
Jul 28 2014 |
15410 |
477.2 |
Jul 21 2014 |
15429 |
477.2 |
Jul 14 2014 |
15429 |
477.2 |
Jul 07 2014 |
15429 |
477.2 |
Jun 30 2014 |
15429 |
477.2 |
Jun 23 2014 |
15429 |
477.2 |
Jun 16 2014 |
15429 |
477.2 |
Jun 09 2014 |
15429 |
477.2 |
Jun 02 2014 |
15429 |
477.2 |
May 26 2014 |
15429 |
477.2 |
May 19 2014 |
15429 |
477.2 |
May 12 2014 |
15430 |
477.2 |
May 05 2014 |
15430 |
477.2 |
Apr 28 2014 |
15431 |
477.2 |
Apr 21 2014 |
15431 |
477.2 |
Apr 14 2014 |
15453 |
477.2 |
Apr 07 2014 |
15453 |
477.2 |
Mar 31 2014 |
15454 |
477.2 |
Mar 24 2014 |
15454 |
477.2 |
Mar 17 2014 |
15454 |
477.2 |
Mar 10 2014 |
15454 |
477.2 |
Mar 03 2014 |
15454 |
477.2 |
Feb 24 2014 |
15448 |
477.2 |
Feb 17 2014 |
15463 |
477.2 |
Feb 10 2014 |
15462 |
477.2 |
Feb 03 2014 |
15449 |
477.2 |
Jan 27 2014 |
16637 |
488.73 |
Jan 20 2014 |
16601 |
488.73 |
Jan 13 2014 |
16415 |
488.73 |
Jan 06 2014 |
16372 |
488.73 |
Dec 30 2013 |
16520 |
488.73 |
Dec 23 2013 |
16305 |
488.73 |
Dec 16 2013 |
16939 |
497.22 |
Dec 09 2013 |
16965 |
497.22 |
Dec 02 2013 |
17171 |
497.22 |
Nov 25 2013 |
17457 |
497.23 |
Nov 18 2013 |
17593 |
497.23 |
Nov 11 2013 |
17447 |
496.03 |
Nov 04 2013 |
17333 |
496.03 |
Oct 28 2013 |
18143 |
505.45 |
Oct 21 2013 |
17756 |
505.45 |