Dec 22 2022 |
9623 |
557.65 |
Dec 15 2022 |
9537 |
557.65 |
Dec 08 2022 |
9561 |
557.65 |
Dec 01 2022 |
9459 |
557.65 |
Nov 24 2022 |
9455 |
557.65 |
Nov 17 2022 |
9336 |
557.65 |
Nov 10 2022 |
9313 |
557.65 |
Nov 03 2022 |
9129 |
557.65 |
Oct 27 2022 |
8799 |
557.65 |
Oct 20 2022 |
8803 |
557.65 |
Oct 13 2022 |
8738 |
557.65 |
Oct 06 2022 |
8329 |
557.65 |
Sep 29 2022 |
8064 |
557.65 |
Sep 22 2022 |
7974 |
557.65 |
Sep 15 2022 |
7840 |
557.65 |
Sep 08 2022 |
7659 |
557.65 |
Sep 01 2022 |
7641 |
557.65 |
Aug 25 2022 |
7601 |
557.65 |
Aug 18 2022 |
7598 |
557.65 |
Aug 11 2022 |
7599 |
557.65 |
Aug 04 2022 |
7573 |
557.65 |
Jul 28 2022 |
7573 |
557.65 |
Jul 21 2022 |
7573 |
557.65 |
Jul 14 2022 |
7573 |
557.65 |
Jul 07 2022 |
7573 |
557.65 |
Jun 30 2022 |
7573 |
557.65 |
Jun 23 2022 |
7582 |
557.65 |
Jun 16 2022 |
7582 |
557.65 |
Jun 09 2022 |
7585 |
557.65 |
Jun 02 2022 |
7585 |
557.65 |
May 26 2022 |
7580 |
557.65 |
May 19 2022 |
7580 |
557.65 |
May 12 2022 |
7580 |
557.65 |
May 05 2022 |
7580 |
557.65 |
Apr 28 2022 |
7581 |
557.65 |
Apr 21 2022 |
7581 |
557.65 |
Apr 14 2022 |
7581 |
557.65 |
Apr 07 2022 |
7581 |
557.65 |
Mar 31 2022 |
7581 |
557.65 |
Mar 24 2022 |
7582 |
557.65 |
Mar 17 2022 |
7560 |
557.65 |
Mar 10 2022 |
7560 |
557.65 |
Mar 03 2022 |
7560 |
557.65 |
Feb 24 2022 |
7550 |
557.65 |
Feb 17 2022 |
7567 |
557.65 |
Feb 10 2022 |
7572 |
557.65 |
Feb 03 2022 |
7573 |
557.65 |
Jan 27 2022 |
7578 |
557.65 |
Jan 20 2022 |
7454 |
557.65 |
Jan 13 2022 |
7462 |
557.65 |
Jan 06 2022 |
7931 |
557.65 |
Dec 30 2021 |
7932 |
557.65 |
Dec 23 2021 |
7942 |
557.65 |
Dec 16 2021 |
8132 |
557.65 |
Dec 09 2021 |
8418 |
557.65 |
Dec 02 2021 |
8686 |
557.65 |
Nov 25 2021 |
8832 |
557.65 |
Nov 18 2021 |
9296 |
557.65 |
Jan 18 2019 |
15976 |
478.46 |
Jan 11 2019 |
16570 |
478.46 |
Jan 04 2019 |
16666 |
478.46 |
Dec 28 2018 |
16647 |
478.46 |
Dec 21 2018 |
16535 |
478.46 |
Dec 14 2018 |
16639 |
478.46 |
Dec 07 2018 |
16730 |
477.48 |
Nov 30 2018 |
16986 |
477.48 |
Nov 23 2018 |
17179 |
477.48 |
Nov 16 2018 |
17518 |
477.48 |
Nov 09 2018 |
17581 |
477.48 |
Nov 02 2018 |
17626 |
477.48 |
Oct 26 2018 |
17379 |
477.48 |
Oct 19 2018 |
17430 |
477.48 |
Oct 12 2018 |
17290 |
477.48 |
Oct 05 2018 |
16991 |
477.48 |
Sep 28 2018 |
17093 |
477.48 |
Sep 21 2018 |
17089 |
477.48 |
Sep 14 2018 |
16877 |
477.48 |
Sep 07 2018 |
16761 |
477.48 |
Aug 31 2018 |
16614 |
477.48 |
Aug 24 2018 |
16540 |
477.48 |
Aug 17 2018 |
16523 |
477.48 |
Aug 10 2018 |
16531 |
477.48 |
Aug 03 2018 |
16555 |
477.48 |
Jul 27 2018 |
16567 |
477.48 |
Jul 20 2018 |
16584 |
477.48 |
Jul 13 2018 |
16583 |
477.48 |
Jul 06 2018 |
16560 |
477.48 |
Jun 29 2018 |
16622 |
477.48 |
Jun 22 2018 |
16622 |
477.48 |
Jun 15 2018 |
16647 |
477.48 |
Jun 08 2018 |
16673 |
477.48 |
Jun 01 2018 |
16663 |
477.48 |
May 25 2018 |
16691 |
477.48 |
May 18 2018 |
16657 |
477.48 |
May 11 2018 |
16686 |
477.48 |
May 04 2018 |
16763 |
477.48 |
Apr 27 2018 |
16755 |
477.48 |
Apr 20 2018 |
16798 |
477.48 |
Apr 13 2018 |
16793 |
477.48 |
Apr 06 2018 |
16793 |
477.48 |
Mar 30 2018 |
16791 |
477.48 |
Mar 23 2018 |
16791 |
477.48 |
Mar 16 2018 |
16776 |
477.48 |
Mar 09 2018 |
16776 |
477.48 |
Mar 02 2018 |
16782 |
477.48 |
Feb 23 2018 |
16777 |
477.48 |
Feb 16 2018 |
16789 |
477.48 |
Feb 09 2018 |
16782 |
477.48 |
Feb 02 2018 |
16795 |
477.48 |
Jan 26 2018 |
16830 |
477.48 |
Jan 19 2018 |
16671 |
476.5 |
Jan 12 2018 |
16252 |
476.5 |
Jan 05 2018 |
16483 |
476.5 |
Dec 29 2017 |
16522 |
476.5 |
Dec 22 2017 |
16499 |
476.5 |
Dec 15 2017 |
16466 |
476.5 |
Sep 29 2017 |
10175 |
409.41 |
Sep 22 2017 |
10183 |
409.41 |
Sep 15 2017 |
10191 |
409.41 |
Sep 08 2017 |
10149 |
409.41 |
Sep 01 2017 |
10159 |
409.41 |
Aug 25 2017 |
10171 |
409.41 |
Aug 18 2017 |
10194 |
409.41 |
Aug 11 2017 |
10149 |
409.41 |
Aug 04 2017 |
10168 |
409.41 |
Jul 28 2017 |
10166 |
409.41 |
Jul 21 2017 |
10184 |
409.41 |
Jul 14 2017 |
10188 |
409.41 |
Jul 07 2017 |
10184 |
409.41 |
Jun 30 2017 |
10195 |
409.41 |
Jun 23 2017 |
10193 |
409.41 |
Jun 16 2017 |
10198 |
409.41 |
Jun 09 2017 |
10172 |
409.41 |
Jun 02 2017 |
10167 |
409.41 |
May 26 2017 |
10044 |
409.41 |
May 19 2017 |
10061 |
409.41 |
May 12 2017 |
10020 |
409.41 |
May 05 2017 |
9993 |
409.41 |
Apr 28 2017 |
9980 |
409.41 |
Apr 21 2017 |
9964 |
409.41 |
Apr 14 2017 |
9974 |
409.41 |
Apr 07 2017 |
9975 |
409.41 |
Mar 31 2017 |
9975 |
409.41 |
Mar 24 2017 |
9976 |
409.41 |
Mar 17 2017 |
9967 |
409.41 |
Mar 10 2017 |
9978 |
409.41 |
Mar 03 2017 |
9978 |
409.41 |
Feb 24 2017 |
9979 |
409.41 |
Feb 17 2017 |
9990 |
409.41 |
Feb 10 2017 |
10008 |
409.41 |
Feb 03 2017 |
9590 |
404.7 |
Jan 27 2017 |
9600 |
404.7 |
Jan 20 2017 |
9617 |
404.7 |
Jan 13 2017 |
9625 |
404.7 |
Jan 06 2017 |
9783 |
404.7 |
Dec 30 2016 |
9818 |
404.7 |
Dec 23 2016 |
9819 |
404.7 |
Dec 16 2016 |
9864 |
404.7 |
Dec 09 2016 |
9891 |
404.7 |
Dec 02 2016 |
10060 |
404.7 |
Nov 25 2016 |
10012 |
404.7 |
Nov 18 2016 |
10091 |
404.7 |
Nov 11 2016 |
10188 |
404.7 |
Nov 04 2016 |
10137 |
404.7 |
Oct 28 2016 |
10029 |
404.7 |
Oct 21 2016 |
10105 |
404.7 |
Oct 14 2016 |
9972 |
404.7 |
Oct 07 2016 |
9951 |
404.7 |
Sep 30 2016 |
9495 |
400 |
Sep 23 2016 |
9312 |
400 |
Sep 16 2016 |
9117 |
400 |
Sep 09 2016 |
9089 |
400 |
Sep 02 2016 |
9061 |
400 |
Aug 26 2016 |
9088 |
400 |
Aug 19 2016 |
8871 |
400 |
Aug 12 2016 |
8862 |
400 |
Aug 05 2016 |
8876 |
400 |
Jul 29 2016 |
8879 |
400 |
Jul 22 2016 |
8860 |
400 |
Jun 28 2016 |
8861 |
400 |
Jun 21 2016 |
8892 |
400 |
Jun 14 2016 |
8892 |
400 |
Jun 07 2016 |
8891 |
400 |
May 31 2016 |
8893 |
400 |
May 24 2016 |
8893 |
400 |
May 17 2016 |
8887 |
400 |
May 10 2016 |
8885 |
400 |
May 03 2016 |
8887 |
400 |
Apr 26 2016 |
8884 |
400 |
Apr 19 2016 |
8878 |
400 |
Apr 12 2016 |
8899 |
400 |
Apr 05 2016 |
8899 |
400 |
Mar 29 2016 |
8899 |
400 |
Mar 22 2016 |
8897 |
400 |
Mar 15 2016 |
8895 |
400 |
Mar 08 2016 |
8900 |
400 |
Mar 01 2016 |
8897 |
400 |
Feb 23 2016 |
8889 |
400 |
Dec 01 2015 |
19582 |
504.41 |
Nov 24 2015 |
19410 |
504.41 |
Nov 17 2015 |
19093 |
504.41 |
Nov 10 2015 |
16991 |
484.89 |
Nov 03 2015 |
17029 |
484.89 |
Oct 27 2015 |
18021 |
494.06 |
Oct 20 2015 |
16063 |
476.46 |
Oct 13 2015 |
15469 |
476.46 |
Oct 06 2015 |
15449 |
476.46 |
Sep 29 2015 |
15542 |
476.46 |
Sep 22 2015 |
14503 |
476.46 |
Sep 15 2015 |
18010 |
451.46 |
Sep 14 2015 |
12528 |
451.46 |
Sep 07 2015 |
12527 |
451.46 |
Aug 31 2015 |
12501 |
451.46 |
Aug 24 2015 |
12427 |
451.46 |
Aug 17 2015 |
12449 |
451.46 |
Aug 10 2015 |
12465 |
451.46 |
Aug 03 2015 |
12465 |
451.46 |
Jul 27 2015 |
12465 |
451.46 |
Jul 20 2015 |
12464 |
451.46 |
Jul 13 2015 |
12464 |
451.46 |
Jul 06 2015 |
12464 |
451.46 |
Jun 29 2015 |
12464 |
451.46 |
Jun 22 2015 |
12464 |
451.46 |
Jun 15 2015 |
12464 |
451.46 |
Jun 08 2015 |
12553 |
451.46 |
Jun 01 2015 |
12553 |
451.46 |
May 25 2015 |
12553 |
451.46 |
May 18 2015 |
12553 |
451.46 |
May 11 2015 |
12553 |
451.46 |
May 04 2015 |
12553 |
451.46 |
Apr 27 2015 |
12540 |
451.46 |
Apr 20 2015 |
12530 |
451.46 |
Apr 13 2015 |
12530 |
451.46 |
Apr 06 2015 |
12551 |
451.46 |
Mar 30 2015 |
12551 |
451.46 |
Mar 23 2015 |
12568 |
451.46 |
Mar 16 2015 |
12561 |
451.46 |
Mar 09 2015 |
12560 |
451.46 |
Mar 02 2015 |
12548 |
451.46 |
Feb 23 2015 |
12459 |
451.46 |
Feb 16 2015 |
12445 |
451.46 |
Feb 09 2015 |
12455 |
451.46 |
Feb 02 2015 |
12462 |
451.46 |
Jan 26 2015 |
12451 |
451.46 |
Jan 19 2015 |
12431 |
451.46 |
Jan 12 2015 |
12318 |
451.46 |
Jan 05 2015 |
12602 |
451.46 |
Dec 29 2014 |
12571 |
451.46 |
Dec 22 2014 |
12604 |
451.46 |
Dec 15 2014 |
12382 |
451.46 |
Dec 08 2014 |
12473 |
451.46 |
Dec 01 2014 |
12516 |
451.46 |
Nov 24 2014 |
12530 |
451.46 |
Nov 17 2014 |
13543 |
459.77 |
Nov 10 2014 |
13574 |
459.77 |
Nov 03 2014 |
15075 |
475.06 |
Oct 27 2014 |
15485 |
478.89 |
Oct 20 2014 |
15675 |
478.89 |
Oct 13 2014 |
15568 |
478.89 |
Oct 06 2014 |
21013 |
534.79 |
Sep 29 2014 |
21201 |
534.79 |
Sep 22 2014 |
18351 |
505.27 |
Sep 15 2014 |
18212 |
505.27 |
Sep 08 2014 |
18126 |
505.27 |
Sep 01 2014 |
18197 |
505.27 |
Aug 25 2014 |
18226 |
505.27 |
Aug 18 2014 |
18231 |
505.27 |
Aug 11 2014 |
18231 |
505.27 |
Aug 04 2014 |
18231 |
505.27 |
Jul 28 2014 |
18231 |
505.27 |
Jul 21 2014 |
18250 |
505.27 |
Jul 14 2014 |
18250 |
505.27 |
Jul 07 2014 |
18250 |
505.27 |
Jun 30 2014 |
18250 |
505.27 |
Jun 23 2014 |
18250 |
505.27 |
Jun 16 2014 |
18250 |
505.27 |
Jun 09 2014 |
18250 |
505.27 |
Jun 02 2014 |
18250 |
505.27 |
May 26 2014 |
18250 |
505.27 |
May 19 2014 |
18250 |
505.27 |
May 12 2014 |
18252 |
505.27 |
May 05 2014 |
18252 |
505.27 |
Apr 28 2014 |
18253 |
505.27 |
Apr 21 2014 |
18253 |
505.27 |
Apr 14 2014 |
18268 |
505.27 |
Apr 07 2014 |
18268 |
505.27 |
Mar 31 2014 |
18269 |
505.27 |
Mar 24 2014 |
18269 |
505.27 |
Mar 17 2014 |
18269 |
505.27 |
Mar 10 2014 |
18269 |
505.27 |
Mar 03 2014 |
18269 |
505.27 |
Feb 24 2014 |
18263 |
505.27 |
Feb 17 2014 |
18279 |
505.27 |
Feb 10 2014 |
18279 |
505.27 |
Feb 03 2014 |
18267 |
505.27 |
Jan 27 2014 |
18338 |
505.27 |
Jan 20 2014 |
18299 |
505.27 |
Jan 13 2014 |
18112 |
505.27 |
Jan 06 2014 |
18051 |
505.27 |
Dec 30 2013 |
18203 |
505.27 |
Dec 23 2013 |
17979 |
505.27 |
Dec 16 2013 |
17783 |
505.27 |
Dec 09 2013 |
20946 |
539.12 |
Dec 02 2013 |
21164 |
539.12 |
Nov 25 2013 |
21519 |
539.12 |
Nov 18 2013 |
21605 |
539.12 |
Nov 11 2013 |
21638 |
539.12 |
Nov 04 2013 |
21540 |
539.12 |
Oct 28 2013 |
23426 |
561.78 |
Oct 21 2013 |
24494 |
581.66 |