| Apr 19 2024 |
7630 |
553.93 |
| Apr 18 2024 |
7630 |
553.93 |
| Apr 11 2024 |
7634 |
553.93 |
| Apr 04 2024 |
7634 |
553.93 |
| Mar 28 2024 |
7634 |
553.93 |
| Mar 21 2024 |
7634 |
553.93 |
| Mar 14 2024 |
7634 |
553.93 |
| Mar 07 2024 |
7634 |
553.93 |
| Feb 29 2024 |
7634 |
553.93 |
| Feb 22 2024 |
7638 |
553.93 |
| Feb 15 2024 |
7644 |
553.93 |
| Feb 08 2024 |
7653 |
553.93 |
| Feb 01 2024 |
7657 |
553.93 |
| Jan 25 2024 |
7657 |
553.93 |
| Jan 18 2024 |
7665 |
553.93 |
| Jan 11 2024 |
7631 |
553.93 |
| Jan 04 2024 |
7658 |
553.93 |
| Dec 28 2023 |
7666 |
553.93 |
| Dec 21 2023 |
7660 |
553.93 |
| Dec 14 2023 |
7672 |
553.93 |
| Dec 07 2023 |
7571 |
553.93 |
| Nov 30 2023 |
7612 |
553.93 |
| Nov 23 2023 |
7550 |
553.93 |
| Nov 16 2023 |
7675 |
553.93 |
| Nov 09 2023 |
7672 |
553.93 |
| Nov 02 2023 |
7679 |
557.02 |
| Oct 26 2023 |
7573 |
555.82 |
| Oct 19 2023 |
8233 |
560.31 |
| Oct 12 2023 |
8148 |
560.31 |
| Oct 05 2023 |
7912 |
560.31 |
| Dec 22 2022 |
12502 |
574.76 |
| Dec 15 2022 |
12472 |
574.76 |
| Dec 08 2022 |
12395 |
574.76 |
| Dec 01 2022 |
12253 |
574.76 |
| Nov 24 2022 |
12220 |
574.76 |
| Nov 17 2022 |
11993 |
574.76 |
| Nov 10 2022 |
11823 |
574.76 |
| Nov 03 2022 |
11468 |
574.76 |
| Oct 27 2022 |
10870 |
574.76 |
| Oct 20 2022 |
10442 |
574.76 |
| Oct 13 2022 |
10270 |
574.76 |
| Oct 06 2022 |
9828 |
574.76 |
| Sep 29 2022 |
9567 |
574.76 |
| Sep 22 2022 |
9421 |
574.76 |
| Sep 15 2022 |
9295 |
574.76 |
| Sep 08 2022 |
9256 |
574.76 |
| Sep 01 2022 |
9248 |
574.76 |
| Aug 25 2022 |
9242 |
574.76 |
| Aug 18 2022 |
9242 |
574.76 |
| Aug 11 2022 |
9256 |
574.76 |
| Aug 04 2022 |
9225 |
574.76 |
| Jul 28 2022 |
9225 |
574.76 |
| Jul 21 2022 |
9225 |
574.76 |
| Jul 14 2022 |
9225 |
574.76 |
| Jul 07 2022 |
9225 |
574.76 |
| Jun 30 2022 |
9225 |
574.76 |
| Jun 23 2022 |
9198 |
574.76 |
| Jun 16 2022 |
9198 |
574.76 |
| Jun 09 2022 |
9206 |
574.76 |
| Jun 02 2022 |
9206 |
574.76 |
| May 26 2022 |
9205 |
574.76 |
| May 19 2022 |
9205 |
574.76 |
| May 12 2022 |
9205 |
574.76 |
| May 05 2022 |
9204 |
574.76 |
| Apr 28 2022 |
9185 |
574.76 |
| Apr 21 2022 |
9185 |
574.76 |
| Apr 14 2022 |
9185 |
574.76 |
| Apr 07 2022 |
9185 |
574.76 |
| Mar 31 2022 |
9185 |
574.76 |
| Mar 24 2022 |
9185 |
574.76 |
| Mar 17 2022 |
9174 |
574.76 |
| Mar 10 2022 |
9174 |
574.76 |
| Mar 03 2022 |
9174 |
574.76 |
| Feb 24 2022 |
9158 |
574.76 |
| Feb 17 2022 |
9166 |
574.76 |
| Feb 10 2022 |
9170 |
574.76 |
| Feb 03 2022 |
9182 |
574.76 |
| Jan 27 2022 |
9175 |
574.76 |
| Jan 20 2022 |
9048 |
574.76 |
| Jan 13 2022 |
9080 |
574.76 |
| Jan 06 2022 |
9229 |
574.76 |
| Dec 30 2021 |
9259 |
574.76 |
| Dec 23 2021 |
9277 |
574.76 |
| Dec 16 2021 |
9259 |
574.76 |
| Dec 09 2021 |
9274 |
574.76 |
| Dec 02 2021 |
9373 |
574.76 |
| Nov 25 2021 |
9368 |
574.76 |
| Nov 18 2021 |
9370 |
573.52 |
| Nov 11 2021 |
9302 |
547.87 |
| Nov 04 2021 |
9280 |
547.87 |
| Oct 14 2021 |
11628 |
603.05 |
| Oct 07 2021 |
11210 |
603.05 |
| Sep 30 2021 |
11086 |
603.99 |
| Sep 23 2021 |
10682 |
603.99 |
| Sep 16 2021 |
10485 |
603.99 |
| Sep 09 2021 |
11347 |
576.21 |
| Sep 02 2021 |
11576 |
576.21 |
| Aug 26 2021 |
11607 |
576.21 |
| Aug 19 2021 |
11633 |
576.21 |
| Aug 12 2021 |
11653 |
576.21 |
| Aug 05 2021 |
11674 |
576.21 |
| Jul 29 2021 |
11681 |
576.21 |
| Jun 03 2021 |
11541 |
576.21 |
| Oct 16 2020 |
19795 |
603.05 |
| Oct 09 2020 |
20844 |
603.05 |
| Oct 02 2020 |
21744 |
603.99 |
| Sep 25 2020 |
22333 |
603.99 |
| Sep 18 2020 |
22979 |
603.99 |
| Sep 11 2020 |
23470 |
603.99 |
| Sep 04 2020 |
22286 |
576.21 |
| Aug 28 2020 |
22507 |
576.21 |
| Aug 21 2020 |
22576 |
576.21 |
| Aug 14 2020 |
22602 |
576.21 |
| Aug 07 2020 |
22768 |
576.21 |
| Jul 31 2020 |
22875 |
576.21 |
| Jul 24 2020 |
22875 |
576.21 |
| Jul 17 2020 |
22905 |
576.21 |
| Jul 10 2020 |
22946 |
576.21 |
| Jul 03 2020 |
23037 |
576.21 |
| Jun 26 2020 |
23037 |
576.21 |
| Jun 19 2020 |
23037 |
576.21 |
| Jun 12 2020 |
23049 |
576.21 |
| Jun 05 2020 |
23092 |
576.21 |
| May 29 2020 |
23128 |
576.21 |
| May 22 2020 |
23182 |
576.21 |
| May 15 2020 |
23182 |
576.21 |
| May 08 2020 |
23199 |
576.21 |
| May 01 2020 |
23209 |
576.21 |
| Apr 24 2020 |
23273 |
576.21 |
| Apr 17 2020 |
23274 |
576.21 |
| Apr 10 2020 |
23274 |
576.21 |
| Apr 03 2020 |
23274 |
576.21 |
| Mar 27 2020 |
23274 |
576.21 |
| Mar 20 2020 |
23291 |
576.21 |
| Mar 13 2020 |
23291 |
576.21 |
| Mar 06 2020 |
23291 |
576.21 |
| Feb 28 2020 |
23274 |
576.21 |
| Feb 21 2020 |
23341 |
576.21 |
| Feb 14 2020 |
23351 |
576.21 |
| Feb 07 2020 |
23374 |
576.21 |
| Jan 31 2020 |
23395 |
576.21 |
| Jan 24 2020 |
22969 |
576.21 |
| Jan 17 2020 |
23038 |
576.21 |
| Jan 10 2020 |
23793 |
576.21 |
| Jan 03 2020 |
23628 |
576.21 |
| Dec 27 2019 |
23645 |
576.21 |
| Dec 20 2019 |
23691 |
576.21 |
| Dec 13 2019 |
23805 |
576.21 |
| Dec 06 2019 |
23722 |
576.21 |
| Nov 29 2019 |
24291 |
576.21 |
| Nov 22 2019 |
24453 |
576.21 |
| Nov 15 2019 |
25678 |
590.16 |
| Nov 08 2019 |
26145 |
590.16 |
| Nov 01 2019 |
26330 |
590.16 |
| Oct 25 2019 |
26472 |
590.16 |
| Oct 18 2019 |
25684 |
585.87 |
| Oct 11 2019 |
26092 |
585.87 |
| Oct 04 2019 |
25451 |
576.34 |
| Sep 27 2019 |
25417 |
576.34 |
| Sep 20 2019 |
25067 |
576.34 |
| Sep 13 2019 |
28468 |
630.85 |
| Sep 06 2019 |
27193 |
618.6 |
| Aug 30 2019 |
27305 |
618.6 |
| Aug 23 2019 |
27324 |
618.6 |
| Aug 16 2019 |
27053 |
618.6 |
| Aug 09 2019 |
27053 |
618.6 |
| Aug 02 2019 |
27069 |
618.6 |
| Jul 26 2019 |
27086 |
618.6 |
| Jul 19 2019 |
27100 |
618.6 |
| Jul 12 2019 |
27149 |
618.6 |
| Jul 05 2019 |
27166 |
618.6 |
| Jun 28 2019 |
27224 |
618.6 |
| Jun 21 2019 |
27255 |
618.6 |
| Jun 14 2019 |
27245 |
618.6 |
| Jun 07 2019 |
27219 |
618.6 |
| May 31 2019 |
27254 |
618.6 |
| May 24 2019 |
27260 |
618.6 |
| May 17 2019 |
27309 |
618.6 |
| May 10 2019 |
27299 |
618.6 |
| May 03 2019 |
27329 |
618.6 |
| Apr 26 2019 |
27324 |
618.6 |
| Apr 19 2019 |
27328 |
618.6 |
| Apr 12 2019 |
27339 |
618.6 |
| Apr 05 2019 |
27339 |
618.6 |
| Mar 29 2019 |
27340 |
618.6 |
| Mar 22 2019 |
27321 |
618.6 |
| Mar 15 2019 |
27335 |
618.6 |
| Mar 08 2019 |
27238 |
618.6 |
| Mar 01 2019 |
27245 |
618.6 |
| Feb 22 2019 |
27235 |
618.6 |
| Feb 15 2019 |
27244 |
618.6 |
| Feb 08 2019 |
27202 |
618.6 |
| Feb 01 2019 |
27229 |
618.6 |
| Jan 25 2019 |
27245 |
618.6 |
| Jan 18 2019 |
26719 |
618.6 |
| Jan 11 2019 |
27457 |
618.6 |
| Jan 04 2019 |
27628 |
618.6 |
| Dec 28 2018 |
27536 |
618.6 |
| Dec 21 2018 |
27327 |
618.6 |
| Dec 14 2018 |
27532 |
618.6 |
| Dec 07 2018 |
27894 |
618.6 |
| Nov 30 2018 |
28313 |
618.6 |
| Nov 23 2018 |
28631 |
618.6 |
| Nov 16 2018 |
28854 |
611.89 |
| Nov 09 2018 |
29039 |
611.89 |
| Nov 02 2018 |
29271 |
611.89 |
| Oct 26 2018 |
29155 |
611.89 |
| Oct 19 2018 |
29364 |
611.89 |
| Oct 12 2018 |
27839 |
594.09 |
| Oct 05 2018 |
27564 |
594.09 |
| Sep 28 2018 |
27652 |
594.09 |
| Sep 21 2018 |
27732 |
594.09 |
| Sep 14 2018 |
27353 |
594.09 |
| Oct 06 2014 |
28980 |
629.09 |
| Sep 29 2014 |
29177 |
629.09 |
| Sep 22 2014 |
29317 |
629.09 |
| Sep 15 2014 |
28992 |
629.09 |
| Sep 08 2014 |
28666 |
629.09 |
| Sep 01 2014 |
28762 |
629.09 |
| Aug 25 2014 |
28817 |
629.09 |
| Aug 18 2014 |
28833 |
629.09 |
| Aug 11 2014 |
28832 |
629.09 |
| Aug 04 2014 |
28832 |
629.09 |
| Jul 28 2014 |
28832 |
629.09 |
| Jul 21 2014 |
28850 |
629.09 |
| Jul 14 2014 |
28851 |
629.09 |
| Jul 07 2014 |
28851 |
629.09 |
| Jun 30 2014 |
28851 |
629.09 |
| Jun 23 2014 |
28851 |
629.09 |
| Jun 16 2014 |
28851 |
629.09 |
| Jun 09 2014 |
28851 |
629.09 |
| Jun 02 2014 |
28851 |
629.09 |
| May 26 2014 |
28851 |
629.09 |
| May 19 2014 |
28851 |
629.09 |
| May 12 2014 |
28852 |
629.09 |
| May 05 2014 |
28852 |
629.09 |
| Apr 28 2014 |
28853 |
629.09 |
| Apr 21 2014 |
28853 |
629.09 |
| Apr 14 2014 |
28865 |
629.09 |
| Apr 07 2014 |
28865 |
629.09 |
| Mar 31 2014 |
28866 |
629.09 |
| Mar 24 2014 |
28866 |
629.09 |
| Mar 17 2014 |
28866 |
629.09 |
| Mar 10 2014 |
28865 |
629.09 |
| Mar 03 2014 |
28865 |
629.09 |
| Feb 24 2014 |
28859 |
629.09 |
| Feb 17 2014 |
28880 |
629.09 |
| Feb 10 2014 |
28878 |
629.09 |
| Feb 03 2014 |
28875 |
629.09 |
| Jan 27 2014 |
28936 |
629.09 |
| Jan 20 2014 |
28872 |
629.09 |
| Jan 13 2014 |
28698 |
629.09 |
| Jan 06 2014 |
28629 |
629.09 |
| Dec 30 2013 |
28809 |
629.09 |
| Dec 23 2013 |
28602 |
629.09 |
| Dec 16 2013 |
28354 |
629.09 |
| Dec 09 2013 |
28402 |
629.09 |
| Dec 02 2013 |
28701 |
629.09 |
| Nov 25 2013 |
29164 |
629.09 |
| Nov 18 2013 |
29171 |
629.09 |
| Nov 11 2013 |
29256 |
629.09 |
| Nov 04 2013 |
29145 |
629.09 |
| Oct 28 2013 |
28864 |
629.09 |
| Oct 21 2013 |
28178 |
629.09 |
