| Oct 07 2021 |
11563 |
614.03 |
| Sep 30 2021 |
10958 |
598.03 |
| Sep 23 2021 |
11235 |
598.03 |
| Sep 16 2021 |
11548 |
598.03 |
| Sep 09 2021 |
11568 |
588.15 |
| Sep 02 2021 |
11827 |
588.15 |
| Aug 26 2021 |
11864 |
588.15 |
| Aug 19 2021 |
11891 |
588.15 |
| Aug 12 2021 |
11912 |
588.15 |
| Aug 05 2021 |
11933 |
588.15 |
| Jul 29 2021 |
11941 |
588.15 |
| Jun 03 2021 |
11814 |
588.15 |
| Oct 09 2020 |
21311 |
614.03 |
| Oct 02 2020 |
22635 |
624.33 |
| Sep 25 2020 |
22037 |
598.03 |
| Sep 18 2020 |
22679 |
598.03 |
| Sep 11 2020 |
23138 |
598.03 |
| Sep 04 2020 |
23068 |
588.15 |
| Aug 28 2020 |
23309 |
588.15 |
| Aug 21 2020 |
23379 |
588.15 |
| Aug 14 2020 |
23404 |
588.15 |
| Aug 07 2020 |
23577 |
588.15 |
| Jul 31 2020 |
23687 |
588.15 |
| Jul 24 2020 |
23687 |
588.15 |
| Jul 17 2020 |
23717 |
588.15 |
| Jul 10 2020 |
23758 |
588.15 |
| Jul 03 2020 |
23855 |
588.15 |
| Jun 26 2020 |
23855 |
588.15 |
| Jun 19 2020 |
23855 |
588.15 |
| Jun 12 2020 |
23871 |
588.15 |
| Jun 05 2020 |
23912 |
588.15 |
| May 29 2020 |
23945 |
588.15 |
| May 22 2020 |
23997 |
588.15 |
| May 15 2020 |
23997 |
588.15 |
| May 08 2020 |
24014 |
588.15 |
| May 01 2020 |
24023 |
588.15 |
| Apr 24 2020 |
24096 |
588.15 |
| Apr 17 2020 |
24097 |
588.15 |
| Apr 10 2020 |
24097 |
588.15 |
| Apr 03 2020 |
24097 |
588.15 |
| Mar 27 2020 |
24097 |
588.15 |
| Mar 20 2020 |
24115 |
588.15 |
| Mar 13 2020 |
24115 |
588.15 |
| Mar 06 2020 |
24115 |
588.15 |
| Feb 28 2020 |
24100 |
588.15 |
| Feb 21 2020 |
24163 |
588.15 |
| Feb 14 2020 |
24172 |
588.15 |
| Feb 07 2020 |
24197 |
588.15 |
| Jan 31 2020 |
24217 |
588.15 |
| Jan 24 2020 |
23784 |
588.15 |
| Jan 17 2020 |
23853 |
588.15 |
| Jan 10 2020 |
24616 |
588.15 |
| Jan 03 2020 |
24447 |
588.15 |
| Dec 27 2019 |
24464 |
588.15 |
| Dec 20 2019 |
24509 |
588.15 |
| Dec 13 2019 |
24615 |
588.15 |
| Dec 06 2019 |
24539 |
588.15 |
| Nov 29 2019 |
25122 |
588.15 |
| Nov 22 2019 |
25283 |
588.15 |
| Nov 15 2019 |
25538 |
588.15 |
| Nov 08 2019 |
26004 |
588.15 |
| Nov 01 2019 |
26197 |
588.15 |
| Oct 25 2019 |
27432 |
604.26 |
| Oct 18 2019 |
25973 |
590.07 |
| Oct 11 2019 |
26818 |
596.88 |
| Oct 04 2019 |
25471 |
576.48 |
| Sep 27 2019 |
25229 |
573.83 |
| Sep 20 2019 |
24862 |
573.83 |
| Sep 13 2019 |
24830 |
574.77 |
| Sep 06 2019 |
24333 |
574.77 |
| Aug 30 2019 |
24418 |
574.77 |
| Aug 23 2019 |
24438 |
574.77 |
| Aug 16 2019 |
24207 |
574.77 |
| Aug 09 2019 |
24207 |
574.77 |
| Aug 02 2019 |
24221 |
574.77 |
| Jul 26 2019 |
24237 |
574.77 |
| Jul 19 2019 |
24252 |
574.77 |
| Jul 12 2019 |
24296 |
574.77 |
| Jul 05 2019 |
24314 |
574.77 |
| Jun 28 2019 |
24366 |
574.77 |
| Jun 21 2019 |
24396 |
574.77 |
| Jun 14 2019 |
24387 |
574.77 |
| Jun 07 2019 |
24366 |
574.77 |
| May 31 2019 |
24400 |
574.77 |
| May 24 2019 |
24402 |
574.77 |
| May 17 2019 |
24441 |
574.77 |
| May 10 2019 |
24431 |
574.77 |
| May 03 2019 |
24459 |
574.77 |
| Apr 26 2019 |
24453 |
574.77 |
| Apr 19 2019 |
24452 |
574.77 |
| Apr 12 2019 |
24459 |
574.77 |
| Apr 05 2019 |
24459 |
574.77 |
| Mar 29 2019 |
24460 |
574.77 |
| Mar 22 2019 |
24443 |
574.77 |
| Mar 15 2019 |
24452 |
574.77 |
| Mar 08 2019 |
24365 |
574.77 |
| Mar 01 2019 |
24372 |
574.77 |
| Feb 22 2019 |
24365 |
574.77 |
| Feb 15 2019 |
24375 |
574.77 |
| Feb 08 2019 |
24339 |
574.77 |
| Feb 01 2019 |
24366 |
574.77 |
| Jan 25 2019 |
24380 |
574.77 |
| Jan 18 2019 |
23864 |
574.77 |
| Jan 11 2019 |
24580 |
574.77 |
| Jan 04 2019 |
24725 |
574.77 |
| Dec 28 2018 |
24642 |
574.77 |
| Dec 21 2018 |
24463 |
574.77 |
| Dec 14 2018 |
24642 |
574.77 |
| Dec 07 2018 |
24950 |
574.77 |
| Nov 30 2018 |
25332 |
575.26 |
| Nov 23 2018 |
25625 |
575.26 |
| Nov 16 2018 |
26185 |
575.26 |
| Nov 09 2018 |
24566 |
554.03 |
| Nov 02 2018 |
23477 |
539.41 |
| Oct 26 2018 |
23247 |
539.41 |
| Oct 19 2018 |
23323 |
538.72 |
| Oct 12 2018 |
23551 |
541.85 |
| Oct 05 2018 |
23300 |
541.85 |
| Sep 28 2018 |
23979 |
549.25 |
| Sep 21 2018 |
22608 |
533.63 |
| Sep 14 2018 |
20602 |
515.02 |
| Sep 07 2018 |
20465 |
515.02 |
| Aug 31 2018 |
20281 |
515.02 |
| Aug 24 2018 |
20197 |
515.02 |
| Aug 17 2018 |
20184 |
515.02 |
| Aug 10 2018 |
20195 |
515.02 |
| Aug 03 2018 |
20222 |
515.02 |
| Jul 27 2018 |
20236 |
515.02 |
| Jul 20 2018 |
20258 |
515.02 |
| Jul 13 2018 |
20260 |
515.02 |
| Jul 06 2018 |
20230 |
515.02 |
| Jun 29 2018 |
20296 |
515.02 |
| Jun 22 2018 |
20296 |
515.02 |
| Jun 15 2018 |
20317 |
515.02 |
| Jun 08 2018 |
20350 |
515.02 |
| Jun 01 2018 |
20334 |
515.02 |
| May 25 2018 |
20359 |
515.02 |
| May 18 2018 |
20315 |
515.02 |
| May 11 2018 |
20344 |
515.02 |
| May 04 2018 |
20440 |
515.02 |
| Apr 27 2018 |
20429 |
515.02 |
| Apr 20 2018 |
20486 |
515.02 |
| Apr 13 2018 |
20478 |
515.02 |
| Apr 06 2018 |
20478 |
515.02 |
| Mar 30 2018 |
20478 |
515.02 |
| Mar 23 2018 |
20478 |
515.02 |
| Mar 16 2018 |
20465 |
515.02 |
| Mar 09 2018 |
20465 |
515.02 |
| Mar 02 2018 |
20472 |
515.02 |
| Feb 23 2018 |
20466 |
515.02 |
| Feb 16 2018 |
20484 |
515.02 |
| Feb 09 2018 |
20477 |
515.02 |
| Feb 02 2018 |
20493 |
515.02 |
| Jan 26 2018 |
20526 |
515.02 |
| Jan 19 2018 |
20461 |
515.02 |
| Jan 12 2018 |
20019 |
515.02 |
| Jan 05 2018 |
20248 |
515.02 |
| Dec 29 2017 |
20307 |
515.02 |
| Dec 22 2017 |
20292 |
515.02 |
| Dec 15 2017 |
20289 |
515.02 |
| Dec 08 2017 |
20676 |
515.02 |
| Dec 01 2017 |
20865 |
515.02 |
| Nov 24 2017 |
20906 |
515.02 |
| Nov 17 2017 |
22989 |
534.17 |
| Nov 10 2017 |
22058 |
518.81 |
| Nov 03 2017 |
21828 |
515.9 |
| Oct 27 2017 |
20318 |
500.99 |
| Oct 20 2017 |
19991 |
498.21 |
| Oct 13 2017 |
19724 |
498.21 |
| Oct 06 2017 |
19526 |
498.21 |
| Sep 29 2017 |
19523 |
498.21 |
| Sep 22 2017 |
19810 |
501.58 |
| Sep 15 2017 |
19786 |
501.58 |
| Sep 08 2017 |
19568 |
501.58 |
| Sep 01 2017 |
19597 |
501.58 |
| Aug 25 2017 |
19599 |
501.58 |
| Aug 18 2017 |
19637 |
501.58 |
| Aug 11 2017 |
19535 |
501.58 |
| Aug 04 2017 |
19567 |
501.58 |
| Jul 28 2017 |
19564 |
501.58 |
| Jul 21 2017 |
19586 |
501.58 |
| Jul 14 2017 |
19580 |
501.58 |
| Jul 07 2017 |
19576 |
501.58 |
| Jun 30 2017 |
19584 |
501.58 |
| Jun 23 2017 |
19584 |
501.58 |
| Jun 16 2017 |
19582 |
501.58 |
| Jun 09 2017 |
19556 |
501.58 |
| Jun 02 2017 |
19560 |
501.58 |
| May 26 2017 |
19387 |
501.58 |
| May 19 2017 |
19409 |
501.58 |
| May 12 2017 |
19346 |
501.58 |
| May 05 2017 |
19282 |
501.58 |
| Apr 28 2017 |
19253 |
501.58 |
| Apr 21 2017 |
19225 |
501.58 |
| Apr 14 2017 |
19262 |
501.58 |
| Apr 07 2017 |
19263 |
501.58 |
| Mar 31 2017 |
19263 |
501.58 |
| Mar 24 2017 |
19264 |
501.58 |
| Mar 17 2017 |
19254 |
501.58 |
| Mar 10 2017 |
19273 |
501.58 |
| Mar 03 2017 |
19273 |
501.58 |
| Feb 24 2017 |
19276 |
501.58 |
| Feb 17 2017 |
19293 |
501.58 |
| Feb 10 2017 |
19315 |
501.58 |
| Feb 03 2017 |
19308 |
501.58 |
| Jan 27 2017 |
19300 |
501.58 |
| Jan 20 2017 |
19322 |
501.58 |
| Jan 13 2017 |
19348 |
501.58 |
| Jan 06 2017 |
19607 |
501.58 |
| Dec 30 2016 |
19689 |
501.58 |
| Dec 23 2016 |
19692 |
501.58 |
| Dec 16 2016 |
19728 |
501.58 |
| Dec 09 2016 |
19828 |
501.58 |
| Dec 02 2016 |
20248 |
501.58 |
| Nov 25 2016 |
20139 |
501.58 |
| Nov 18 2016 |
20412 |
501.58 |
| Nov 11 2016 |
19652 |
491.57 |
| Nov 04 2016 |
19703 |
491.57 |
| Oct 28 2016 |
20251 |
496.7 |
| Oct 21 2016 |
20331 |
496.7 |
| Oct 14 2016 |
15867 |
458.55 |
| Oct 07 2016 |
12693 |
430.82 |
| Sep 30 2016 |
12658 |
430.82 |
| Sep 23 2016 |
11728 |
424.22 |
| Sep 16 2016 |
11468 |
424.22 |
| Sep 09 2016 |
11417 |
424.22 |
| Sep 02 2016 |
11386 |
424.22 |
| Aug 26 2016 |
11411 |
424.22 |
| Aug 19 2016 |
11141 |
424.22 |
| Aug 12 2016 |
11130 |
424.22 |
| Aug 05 2016 |
11146 |
424.22 |
| Jul 29 2016 |
11147 |
424.22 |
| Jul 22 2016 |
11129 |
424.22 |
| Jun 28 2016 |
11130 |
424.22 |
| Jun 21 2016 |
11176 |
424.22 |
| Jun 14 2016 |
11176 |
424.22 |
| Jun 07 2016 |
11176 |
424.22 |
| May 31 2016 |
11178 |
424.22 |
| May 24 2016 |
11178 |
424.22 |
| May 17 2016 |
11167 |
424.22 |
| May 10 2016 |
11167 |
424.22 |
| May 03 2016 |
11168 |
424.22 |
| Apr 26 2016 |
11168 |
424.22 |
| Apr 19 2016 |
11160 |
424.22 |
| Apr 12 2016 |
11186 |
424.22 |
| Apr 05 2016 |
11186 |
424.22 |
| Mar 29 2016 |
11186 |
424.22 |
| Mar 22 2016 |
11181 |
424.22 |
| Mar 15 2016 |
11178 |
424.22 |
| Mar 08 2016 |
11188 |
424.22 |
| Mar 01 2016 |
11185 |
424.22 |
| Feb 23 2016 |
11180 |
424.22 |
| Feb 16 2016 |
11135 |
424.22 |
| Feb 09 2016 |
11135 |
424.22 |
| Feb 02 2016 |
11076 |
424.22 |
| Jan 26 2016 |
11101 |
424.22 |
| Jan 19 2016 |
11108 |
424.22 |
| Jan 12 2016 |
10729 |
424.22 |
| Jan 05 2016 |
11029 |
424.22 |
| Dec 29 2015 |
11042 |
424.22 |
| Dec 22 2015 |
10922 |
424.22 |
| Dec 15 2015 |
10840 |
424.22 |
| Dec 08 2015 |
11028 |
424.22 |
| Dec 01 2015 |
10986 |
424.22 |
| Nov 24 2015 |
10892 |
424.22 |
| Nov 17 2015 |
10621 |
424.22 |
| Nov 10 2015 |
12603 |
443.57 |
| Nov 03 2015 |
12568 |
443.57 |
| Oct 27 2015 |
12579 |
443.57 |
| Oct 20 2015 |
11813 |
437.1 |
| Oct 13 2015 |
14230 |
464.51 |
| Oct 06 2015 |
21913 |
538.15 |
| Sep 29 2015 |
20666 |
525.59 |
| Sep 22 2015 |
31785 |
517.53 |
| Sep 15 2015 |
32544 |
522.56 |
| Sep 14 2015 |
19675 |
522.56 |
| Sep 07 2015 |
19628 |
522.56 |
| Aug 31 2015 |
19663 |
522.56 |
| Aug 24 2015 |
19573 |
522.56 |
| Aug 17 2015 |
19605 |
522.56 |
| Aug 10 2015 |
19622 |
522.56 |
| Aug 03 2015 |
19621 |
522.56 |
| Jul 27 2015 |
19621 |
522.56 |
| Jul 20 2015 |
19620 |
522.56 |
| Jul 13 2015 |
19620 |
522.56 |
| Jul 06 2015 |
19620 |
522.56 |
| Jun 29 2015 |
19620 |
522.56 |
| Jun 22 2015 |
19620 |
522.56 |
| Jun 15 2015 |
19620 |
522.56 |
| Jun 08 2015 |
19753 |
522.56 |
| Jun 01 2015 |
19753 |
522.56 |
| May 25 2015 |
19753 |
522.56 |
| May 18 2015 |
19753 |
522.56 |
| May 11 2015 |
19753 |
522.56 |
| May 04 2015 |
19753 |
522.56 |
| Apr 27 2015 |
19735 |
522.56 |
| Apr 20 2015 |
19721 |
522.56 |
| Apr 13 2015 |
19720 |
522.56 |
| Apr 06 2015 |
19754 |
522.56 |
| Mar 30 2015 |
19754 |
522.56 |
| Mar 23 2015 |
19776 |
522.56 |
| Mar 16 2015 |
19763 |
522.56 |
| Mar 09 2015 |
19762 |
522.56 |
| Mar 02 2015 |
19753 |
522.56 |
| Feb 23 2015 |
19621 |
522.56 |
| Feb 16 2015 |
19596 |
522.56 |
| Feb 09 2015 |
19606 |
522.56 |
| Feb 02 2015 |
19615 |
522.56 |
| Jan 26 2015 |
19604 |
522.56 |
| Jan 19 2015 |
19587 |
522.56 |
| Jan 12 2015 |
19443 |
522.56 |
| Jan 05 2015 |
19735 |
522.56 |
| Dec 29 2014 |
19739 |
522.56 |
| Dec 22 2014 |
19792 |
522.56 |
| Dec 15 2014 |
19504 |
522.56 |
| Dec 08 2014 |
19680 |
522.56 |
| Dec 01 2014 |
19811 |
522.56 |
| Nov 24 2014 |
19802 |
522.56 |
| Nov 17 2014 |
19990 |
522.56 |
| Nov 10 2014 |
20146 |
522.56 |
| Nov 03 2014 |
22554 |
547.56 |
| Oct 27 2014 |
19064 |
512.62 |
| Oct 20 2014 |
24879 |
571.72 |
| Oct 13 2014 |
24801 |
571.72 |
| Oct 06 2014 |
25158 |
580.59 |
| Sep 29 2014 |
25313 |
580.59 |
| Sep 22 2014 |
26003 |
587.16 |
| Sep 15 2014 |
24047 |
567.91 |
| Sep 08 2014 |
23825 |
567.91 |
| Sep 01 2014 |
23927 |
567.91 |
| Aug 25 2014 |
23974 |
567.91 |
| Aug 18 2014 |
23985 |
567.91 |
| Aug 11 2014 |
23985 |
567.91 |
| Aug 04 2014 |
23985 |
567.91 |
| Jul 28 2014 |
23985 |
567.91 |
| Jul 21 2014 |
24003 |
567.91 |
| Jul 14 2014 |
24004 |
567.91 |
| Jul 07 2014 |
24004 |
567.91 |
| Jun 30 2014 |
24004 |
567.91 |
| Jun 23 2014 |
24004 |
567.91 |
| Jun 16 2014 |
24004 |
567.91 |
| Jun 09 2014 |
24004 |
567.91 |
| Jun 02 2014 |
24004 |
567.91 |
| May 26 2014 |
24004 |
567.91 |
| May 19 2014 |
24004 |
567.91 |
| May 12 2014 |
24006 |
567.91 |
| May 05 2014 |
24006 |
567.91 |
| Apr 28 2014 |
24007 |
567.91 |
| Apr 21 2014 |
24007 |
567.91 |
| Apr 14 2014 |
24021 |
567.91 |
| Apr 07 2014 |
24021 |
567.91 |
| Mar 31 2014 |
24022 |
567.91 |
| Mar 24 2014 |
24022 |
567.91 |
| Mar 17 2014 |
24022 |
567.91 |
| Mar 10 2014 |
24021 |
567.91 |
| Mar 03 2014 |
24021 |
567.91 |
| Feb 24 2014 |
24012 |
567.91 |
| Feb 17 2014 |
24029 |
567.91 |
| Feb 10 2014 |
24028 |
567.91 |
| Feb 03 2014 |
24022 |
567.91 |
| Jan 27 2014 |
24081 |
567.91 |
| Jan 20 2014 |
24031 |
567.91 |
| Jan 13 2014 |
23848 |
567.91 |
| Jan 06 2014 |
23793 |
567.91 |
| Dec 30 2013 |
23951 |
567.91 |
| Dec 23 2013 |
23736 |
567.91 |
| Dec 16 2013 |
23498 |
567.91 |
| Dec 09 2013 |
23535 |
567.91 |
| Dec 02 2013 |
23819 |
567.91 |
| Nov 25 2013 |
24221 |
567.91 |
| Nov 18 2013 |
24306 |
567.91 |
| Nov 11 2013 |
24306 |
567.91 |
| Nov 04 2013 |
24228 |
567.91 |
| Oct 28 2013 |
23949 |
567.91 |
| Oct 21 2013 |
23371 |
567.91 |
