Jan 11 2019 |
4794 |
334.69 |
Jan 04 2019 |
4835 |
334.69 |
Dec 28 2018 |
4850 |
334.69 |
Dec 21 2018 |
4810 |
334.69 |
Dec 14 2018 |
4797 |
334.69 |
Dec 07 2018 |
4564 |
329.32 |
Nov 30 2018 |
4618 |
329.32 |
Nov 23 2018 |
4446 |
325.8 |
Nov 16 2018 |
4484 |
325.8 |
Nov 09 2018 |
4416 |
325.8 |
Nov 02 2018 |
4433 |
325.8 |
Oct 26 2018 |
4169 |
322.79 |
Oct 19 2018 |
4182 |
322.79 |
Oct 12 2018 |
4206 |
322.79 |
Oct 05 2018 |
4102 |
322.79 |
Sep 28 2018 |
4105 |
322.79 |
Sep 21 2018 |
4042 |
321 |
Sep 14 2018 |
4007 |
321 |
Sep 07 2018 |
4010 |
321 |
Aug 31 2018 |
3983 |
321 |
Aug 24 2018 |
3980 |
321 |
Aug 17 2018 |
3988 |
321 |
Aug 10 2018 |
3992 |
321 |
Aug 03 2018 |
3998 |
321 |
Jul 27 2018 |
4004 |
321 |
Jul 20 2018 |
4008 |
321 |
Jul 13 2018 |
4006 |
321 |
Jul 06 2018 |
4006 |
321 |
Jun 29 2018 |
4038 |
321 |
Jun 22 2018 |
4038 |
321 |
Jun 15 2018 |
4041 |
321 |
Jun 08 2018 |
4050 |
321 |
Jun 01 2018 |
4047 |
321 |
May 25 2018 |
4064 |
321 |
May 18 2018 |
4063 |
321 |
May 11 2018 |
4072 |
321 |
May 04 2018 |
4109 |
321 |
Apr 27 2018 |
4107 |
321 |
Apr 20 2018 |
4123 |
321 |
Apr 13 2018 |
4122 |
321 |
Apr 06 2018 |
4122 |
321 |
Mar 30 2018 |
4122 |
321 |
Mar 23 2018 |
4122 |
321 |
Mar 16 2018 |
4117 |
321 |
Mar 09 2018 |
4117 |
321 |
Mar 02 2018 |
4117 |
321 |
Feb 23 2018 |
4114 |
321 |
Feb 16 2018 |
4118 |
321 |
Feb 09 2018 |
4114 |
321 |
Feb 02 2018 |
4127 |
321 |
Jan 26 2018 |
4147 |
321 |
Jan 19 2018 |
4147 |
321 |
Jan 12 2018 |
3938 |
321 |
Jan 05 2018 |
4092 |
321 |
Dec 29 2017 |
4099 |
321 |
Dec 22 2017 |
4095 |
321 |
Dec 15 2017 |
4334 |
326.64 |
Dec 08 2017 |
4453 |
326.64 |
Dec 01 2017 |
4604 |
329.49 |
Nov 24 2017 |
4621 |
329.49 |
Nov 17 2017 |
4607 |
329.49 |
Nov 10 2017 |
4691 |
329.49 |
Nov 03 2017 |
4741 |
331.13 |
Oct 27 2017 |
4918 |
336.22 |
Oct 20 2017 |
4914 |
336.22 |
Oct 13 2017 |
4761 |
335.08 |
Oct 06 2017 |
4695 |
335.08 |
Sep 29 2017 |
4697 |
335.08 |
Sep 22 2017 |
4920 |
339.75 |
Sep 15 2017 |
4956 |
339.75 |
Sep 08 2017 |
4926 |
339.75 |
Sep 01 2017 |
4951 |
339.75 |
Aug 25 2017 |
4964 |
339.75 |
Aug 18 2017 |
4965 |
339.75 |
Aug 11 2017 |
4946 |
339.75 |
Aug 04 2017 |
4955 |
339.75 |
Jul 28 2017 |
4953 |
339.75 |
Jul 21 2017 |
4962 |
339.75 |
Jul 14 2017 |
4965 |
339.75 |
Jul 07 2017 |
4964 |
339.75 |
Jun 30 2017 |
4971 |
339.75 |
Jun 23 2017 |
4970 |
339.75 |
Jun 16 2017 |
4973 |
339.75 |
Jun 09 2017 |
4962 |
339.75 |
Jun 02 2017 |
4959 |
339.75 |
May 26 2017 |
4879 |
339.75 |
May 19 2017 |
4899 |
339.75 |
May 12 2017 |
4876 |
339.75 |
May 05 2017 |
4875 |
339.75 |
Apr 28 2017 |
4869 |
339.75 |
Apr 21 2017 |
4855 |
339.75 |
Apr 14 2017 |
4864 |
339.75 |
Apr 07 2017 |
4864 |
339.75 |
Mar 31 2017 |
4864 |
339.75 |
Mar 24 2017 |
4864 |
339.75 |
Mar 17 2017 |
4860 |
339.75 |
Mar 10 2017 |
4867 |
339.75 |
Mar 03 2017 |
4867 |
339.75 |
Feb 24 2017 |
4870 |
339.75 |
Feb 17 2017 |
4876 |
339.75 |
Feb 10 2017 |
4885 |
339.75 |
Feb 03 2017 |
4880 |
339.75 |
Jan 27 2017 |
4891 |
339.75 |
Jan 20 2017 |
4905 |
339.75 |
Jan 13 2017 |
4910 |
339.75 |
Jan 06 2017 |
5009 |
339.75 |
Dec 30 2016 |
5052 |
339.75 |
Dec 23 2016 |
5055 |
339.75 |
Dec 16 2016 |
4928 |
337.69 |
Dec 09 2016 |
4922 |
337.69 |
Dec 02 2016 |
4969 |
337.69 |
Nov 25 2016 |
4959 |
337.69 |
Nov 18 2016 |
4951 |
337.69 |
Jan 12 2015 |
11973 |
447.96 |
Jan 05 2015 |
12258 |
447.96 |
Dec 29 2014 |
12226 |
447.96 |
Dec 22 2014 |
12262 |
447.96 |
Dec 15 2014 |
12049 |
447.96 |
Dec 08 2014 |
12132 |
447.96 |
Dec 01 2014 |
12159 |
447.96 |
Nov 24 2014 |
12173 |
447.96 |
Nov 17 2014 |
14724 |
471.63 |
Nov 10 2014 |
14807 |
471.63 |
Nov 03 2014 |
14078 |
465.76 |
Oct 27 2014 |
13120 |
456.51 |
Oct 20 2014 |
13280 |
456.51 |
Oct 13 2014 |
13215 |
456.51 |
Oct 06 2014 |
10575 |
430.69 |
Sep 29 2014 |
10689 |
430.69 |
Sep 22 2014 |
10713 |
430.69 |
Sep 15 2014 |
10660 |
430.69 |
Sep 08 2014 |
10624 |
430.69 |
Sep 01 2014 |
10688 |
430.69 |
Aug 25 2014 |
10698 |
430.69 |
Aug 18 2014 |
10699 |
430.69 |
Aug 11 2014 |
10699 |
430.69 |
Aug 04 2014 |
10699 |
430.69 |
Jul 28 2014 |
10699 |
430.69 |
Jul 21 2014 |
10716 |
430.69 |
Jul 14 2014 |
10716 |
430.69 |
Jul 07 2014 |
10716 |
430.69 |
Jun 30 2014 |
10716 |
430.69 |
Jun 23 2014 |
10716 |
430.69 |
Jun 16 2014 |
10716 |
430.69 |
Jun 09 2014 |
10716 |
430.69 |
Jun 02 2014 |
10716 |
430.69 |
May 26 2014 |
10716 |
430.69 |
May 19 2014 |
10716 |
430.69 |
May 12 2014 |
10718 |
430.69 |
May 05 2014 |
10718 |
430.69 |
Apr 28 2014 |
10719 |
430.69 |
Apr 21 2014 |
10719 |
430.69 |
Apr 14 2014 |
10734 |
430.69 |
Apr 07 2014 |
10734 |
430.69 |
Mar 31 2014 |
10735 |
430.69 |
Mar 24 2014 |
10735 |
430.69 |
Mar 17 2014 |
10735 |
430.69 |
Mar 10 2014 |
10735 |
430.69 |
Mar 03 2014 |
10735 |
430.69 |
Feb 24 2014 |
10729 |
430.69 |
Feb 17 2014 |
10741 |
430.69 |
Feb 10 2014 |
10740 |
430.69 |
Feb 03 2014 |
10726 |
430.69 |
Jan 27 2014 |
11399 |
436.54 |
Jan 20 2014 |
11350 |
436.54 |
Jan 13 2014 |
11182 |
436.54 |
Jan 06 2014 |
11130 |
436.54 |
Dec 30 2013 |
11230 |
436.54 |
Dec 23 2013 |
11027 |
436.54 |
Dec 16 2013 |
10895 |
436.54 |
Dec 09 2013 |
10923 |
436.54 |
Dec 02 2013 |
11114 |
436.54 |
Nov 25 2013 |
12991 |
453.87 |
Nov 18 2013 |
13099 |
453.87 |
Nov 11 2013 |
13272 |
455.78 |
Nov 04 2013 |
13169 |
455.78 |
Oct 28 2013 |
14948 |
473.91 |
Oct 21 2013 |
14670 |
473.91 |