| Oct 27 2017 |
10275 |
407.48 |
| Oct 20 2017 |
10302 |
407.48 |
| Oct 13 2017 |
10111 |
407.48 |
| Oct 06 2017 |
10030 |
407.48 |
| Sep 29 2017 |
10005 |
407.48 |
| Sep 22 2017 |
10009 |
407.48 |
| Sep 15 2017 |
10014 |
407.48 |
| Sep 08 2017 |
6815 |
369.49 |
| Sep 01 2017 |
6828 |
369.49 |
| Aug 25 2017 |
6845 |
369.49 |
| Aug 18 2017 |
6859 |
369.49 |
| Aug 11 2017 |
6837 |
369.49 |
| Aug 04 2017 |
6852 |
369.49 |
| Jul 28 2017 |
6850 |
369.49 |
| Jul 21 2017 |
6860 |
369.49 |
| Jul 14 2017 |
6868 |
369.49 |
| Jul 07 2017 |
6862 |
369.49 |
| Jun 30 2017 |
6871 |
369.49 |
| Jun 23 2017 |
6870 |
369.49 |
| Jun 16 2017 |
6863 |
369.49 |
| Jun 09 2017 |
6845 |
369.49 |
| Jun 02 2017 |
6842 |
369.49 |
| May 26 2017 |
6741 |
369.49 |
| May 19 2017 |
6757 |
369.49 |
| May 12 2017 |
6728 |
369.49 |
| May 05 2017 |
6717 |
369.49 |
| Apr 28 2017 |
6710 |
369.49 |
| Apr 21 2017 |
6695 |
369.49 |
| Apr 14 2017 |
6698 |
369.49 |
| Apr 07 2017 |
6699 |
369.49 |
| Mar 31 2017 |
6699 |
369.49 |
| Mar 24 2017 |
6699 |
369.49 |
| Mar 17 2017 |
6692 |
369.49 |
| Mar 10 2017 |
6698 |
369.49 |
| Mar 03 2017 |
6698 |
369.49 |
| Feb 24 2017 |
6699 |
369.49 |
| Feb 17 2017 |
6706 |
369.49 |
| Feb 10 2017 |
6721 |
369.49 |
| Feb 03 2017 |
6717 |
369.49 |
| Jan 27 2017 |
6731 |
369.49 |
| Jan 20 2017 |
6747 |
369.49 |
| Jan 13 2017 |
6752 |
369.49 |
| Jan 06 2017 |
6874 |
369.49 |
| Dec 30 2016 |
6921 |
369.49 |
| Dec 23 2016 |
6924 |
369.49 |
| Dec 16 2016 |
6923 |
369.49 |
| Dec 09 2016 |
6942 |
369.49 |
| Dec 02 2016 |
7022 |
369.49 |
| Nov 25 2016 |
6984 |
369.49 |
| Nov 18 2016 |
7013 |
369.49 |
| Nov 11 2016 |
7079 |
369.49 |
| Nov 04 2016 |
7037 |
369.49 |
| Oct 28 2016 |
5697 |
350.49 |
| Oct 21 2016 |
5743 |
350.49 |
| Oct 14 2016 |
5631 |
350.49 |
| Oct 07 2016 |
5652 |
350.49 |
| Sep 30 2016 |
5599 |
350.49 |
| Sep 23 2016 |
6992 |
372.19 |
| Sep 16 2016 |
6838 |
372.19 |
| Sep 09 2016 |
10524 |
415.59 |
| Sep 02 2016 |
10497 |
415.59 |
| Aug 26 2016 |
10528 |
415.59 |
| Aug 19 2016 |
10278 |
415.59 |
| Aug 12 2016 |
10267 |
415.59 |
| Aug 05 2016 |
10281 |
415.59 |
| Jul 29 2016 |
10282 |
415.59 |
| Jul 22 2016 |
10265 |
415.59 |
| Jun 28 2016 |
10265 |
415.59 |
| Jun 21 2016 |
10307 |
415.59 |
| Jun 14 2016 |
10307 |
415.59 |
| Jun 07 2016 |
10307 |
415.59 |
| May 31 2016 |
10309 |
415.59 |
| May 24 2016 |
10309 |
415.59 |
| May 17 2016 |
10298 |
415.59 |
| May 10 2016 |
10298 |
415.59 |
| May 03 2016 |
10299 |
415.59 |
| Apr 26 2016 |
10299 |
415.59 |
| Apr 19 2016 |
10292 |
415.59 |
| Apr 12 2016 |
10314 |
415.59 |
| Apr 05 2016 |
10314 |
415.59 |
| Mar 29 2016 |
10314 |
415.59 |
| Mar 22 2016 |
10308 |
415.59 |
| Mar 15 2016 |
10305 |
415.59 |
| Mar 08 2016 |
10314 |
415.59 |
| Mar 01 2016 |
10311 |
415.59 |
| Feb 23 2016 |
10304 |
415.59 |
| Feb 16 2016 |
10267 |
415.59 |
| Feb 09 2016 |
10267 |
415.59 |
| Feb 02 2016 |
10212 |
415.59 |
| Jan 26 2016 |
10233 |
415.59 |
| Jan 19 2016 |
10243 |
415.59 |
| Jan 12 2016 |
9885 |
415.59 |
| Jan 05 2016 |
10176 |
415.59 |
| Dec 29 2015 |
10987 |
423.72 |
| Dec 22 2015 |
10871 |
423.72 |
| Dec 15 2015 |
10791 |
423.72 |
| Dec 08 2015 |
10978 |
423.72 |
| Dec 01 2015 |
10940 |
423.72 |
| Nov 24 2015 |
10842 |
423.72 |
| Nov 17 2015 |
10559 |
423.72 |
| Nov 10 2015 |
10528 |
423.72 |
| Nov 03 2015 |
9893 |
416.59 |
| Oct 27 2015 |
9908 |
416.59 |
| Oct 20 2015 |
8663 |
403.76 |
| Oct 13 2015 |
7808 |
398.14 |
| Oct 06 2015 |
7824 |
398.14 |
| Sep 29 2015 |
7528 |
393.78 |
| Sep 22 2015 |
23318 |
394.28 |
| Sep 15 2015 |
22487 |
394.28 |
| Sep 14 2015 |
7379 |
394.28 |
| Sep 07 2015 |
7405 |
394.28 |
| Aug 31 2015 |
7379 |
394.28 |
| Aug 24 2015 |
7347 |
394.28 |
| Aug 17 2015 |
7356 |
394.28 |
| Aug 10 2015 |
7359 |
394.28 |
| Aug 03 2015 |
7359 |
394.28 |
| Jul 27 2015 |
7359 |
394.28 |
| Jul 20 2015 |
7359 |
394.28 |
| Jul 13 2015 |
7359 |
394.28 |
| Jul 06 2015 |
7359 |
394.28 |
| Jun 29 2015 |
7359 |
394.28 |
| Jun 22 2015 |
7359 |
394.28 |
| Jun 15 2015 |
7359 |
394.28 |
| Jun 08 2015 |
7425 |
394.28 |
| Jun 01 2015 |
7425 |
394.28 |
| May 25 2015 |
7425 |
394.28 |
| May 18 2015 |
7425 |
394.28 |
| May 11 2015 |
7425 |
394.28 |
| May 04 2015 |
7425 |
394.28 |
| Apr 27 2015 |
7419 |
394.28 |
| Apr 20 2015 |
7412 |
394.28 |
| Apr 13 2015 |
7411 |
394.28 |
| Apr 06 2015 |
7420 |
394.28 |
| Mar 30 2015 |
7420 |
394.28 |
| Mar 23 2015 |
7432 |
394.28 |
| Mar 16 2015 |
7426 |
394.28 |
| Mar 09 2015 |
7425 |
394.28 |
| Mar 02 2015 |
7415 |
394.28 |
| Feb 23 2015 |
7350 |
394.28 |
| Feb 16 2015 |
7346 |
394.28 |
| Feb 09 2015 |
7355 |
394.28 |
| Feb 02 2015 |
7360 |
394.28 |
| Jan 26 2015 |
7361 |
394.28 |
| Jan 19 2015 |
7346 |
394.28 |
| Jan 12 2015 |
7252 |
394.12 |
| Jan 05 2015 |
7465 |
394.12 |
| Dec 29 2014 |
7455 |
394.12 |
| Dec 22 2014 |
7484 |
394.12 |
| Dec 15 2014 |
7359 |
394.12 |
| Dec 08 2014 |
7408 |
394.12 |
| Dec 01 2014 |
7438 |
394.12 |
| Nov 24 2014 |
7474 |
394.12 |
| Nov 17 2014 |
6938 |
386.31 |
| Nov 10 2014 |
7418 |
392.06 |
| Nov 03 2014 |
6817 |
385.27 |
| Oct 27 2014 |
7820 |
398.43 |
| Oct 20 2014 |
9167 |
413.19 |
| Oct 13 2014 |
9081 |
413.19 |
| Oct 06 2014 |
8789 |
410.64 |
| Sep 29 2014 |
9187 |
414.24 |
| Sep 22 2014 |
9232 |
414.24 |
| Sep 15 2014 |
9221 |
414.24 |
| Sep 08 2014 |
9221 |
414.24 |
| Sep 01 2014 |
9257 |
414.24 |
| Aug 25 2014 |
9267 |
414.24 |
| Aug 18 2014 |
9269 |
414.24 |
| Aug 11 2014 |
9269 |
414.24 |
| Aug 04 2014 |
9269 |
414.24 |
| Jul 28 2014 |
9269 |
414.24 |
| Jul 21 2014 |
9282 |
414.24 |
| Jul 14 2014 |
9282 |
414.24 |
| Jul 07 2014 |
9282 |
414.24 |
| Jun 30 2014 |
9282 |
414.24 |
| Jun 23 2014 |
9282 |
414.24 |
| Jun 16 2014 |
9282 |
414.24 |
| Jun 09 2014 |
9282 |
414.24 |
| Jun 02 2014 |
9282 |
414.24 |
| May 26 2014 |
9282 |
414.24 |
| May 19 2014 |
9282 |
414.24 |
| May 12 2014 |
9284 |
414.24 |
| May 05 2014 |
9284 |
414.24 |
| Apr 28 2014 |
9285 |
414.24 |
| Apr 21 2014 |
9285 |
414.24 |
| Apr 14 2014 |
9294 |
414.24 |
| Apr 07 2014 |
9294 |
414.24 |
| Mar 31 2014 |
9295 |
414.24 |
| Mar 24 2014 |
9295 |
414.24 |
| Mar 17 2014 |
9295 |
414.24 |
| Mar 10 2014 |
9295 |
414.24 |
| Mar 03 2014 |
9295 |
414.24 |
| Feb 24 2014 |
9292 |
414.24 |
| Feb 17 2014 |
9300 |
414.24 |
| Feb 10 2014 |
9298 |
414.24 |
| Feb 03 2014 |
9287 |
414.24 |
| Jan 27 2014 |
8873 |
408.62 |
| Jan 20 2014 |
8828 |
408.62 |
| Jan 13 2014 |
8669 |
408.62 |
| Jan 06 2014 |
8627 |
408.62 |
| Dec 30 2013 |
8717 |
408.62 |
| Dec 23 2013 |
8532 |
408.62 |
| Dec 16 2013 |
8430 |
408.62 |
| Dec 09 2013 |
8464 |
408.62 |
| Dec 02 2013 |
8579 |
408.62 |
| Nov 25 2013 |
9497 |
416.92 |
| Nov 18 2013 |
9577 |
416.92 |
| Nov 11 2013 |
11364 |
436.72 |
| Nov 04 2013 |
11265 |
436.72 |
| Oct 28 2013 |
11194 |
436.72 |
| Oct 21 2013 |
10961 |
436.72 |
