| Nov 16 2018 |
34420 |
858.8 |
| Nov 09 2018 |
34738 |
858.8 |
| Nov 02 2018 |
35015 |
858.8 |
| Oct 26 2018 |
34758 |
795.22 |
| Oct 19 2018 |
34949 |
795.22 |
| Oct 12 2018 |
34532 |
757.19 |
| Oct 05 2018 |
34062 |
738.53 |
| Sep 28 2018 |
34188 |
738.53 |
| Sep 21 2018 |
34237 |
732.38 |
| Sep 14 2018 |
33669 |
726.56 |
| Sep 07 2018 |
33069 |
711.16 |
| Aug 31 2018 |
32728 |
711.16 |
| Aug 24 2018 |
32616 |
711.16 |
| Aug 17 2018 |
32610 |
711.16 |
| Aug 10 2018 |
32629 |
711.16 |
| Aug 03 2018 |
32662 |
711.16 |
| Jul 27 2018 |
32679 |
711.16 |
| Jul 20 2018 |
32713 |
711.16 |
| Jul 13 2018 |
32715 |
711.16 |
| Jul 06 2018 |
32684 |
711.16 |
| Jun 29 2018 |
32771 |
711.16 |
| Jun 22 2018 |
32771 |
711.16 |
| Jun 15 2018 |
32791 |
711.16 |
| Jun 08 2018 |
32832 |
711.16 |
| Jun 01 2018 |
32805 |
711.16 |
| May 25 2018 |
32844 |
711.16 |
| May 18 2018 |
32782 |
711.16 |
| May 11 2018 |
32812 |
711.16 |
| May 04 2018 |
32937 |
711.16 |
| Apr 27 2018 |
32922 |
711.16 |
| Apr 20 2018 |
32992 |
711.16 |
| Apr 13 2018 |
32982 |
711.16 |
| Apr 06 2018 |
32982 |
711.16 |
| Mar 30 2018 |
32980 |
711.16 |
| Mar 23 2018 |
32980 |
711.16 |
| Mar 16 2018 |
32963 |
711.16 |
| Mar 09 2018 |
32963 |
711.16 |
| Mar 02 2018 |
32971 |
711.16 |
| Feb 23 2018 |
32965 |
711.16 |
| Feb 16 2018 |
32983 |
711.16 |
| Feb 09 2018 |
32973 |
711.16 |
| Feb 02 2018 |
33003 |
711.16 |
| Jan 26 2018 |
33034 |
711.16 |
| Jan 19 2018 |
32910 |
711.16 |
| Jan 12 2018 |
32431 |
711.16 |
| Jan 05 2018 |
32586 |
711.16 |
| Dec 29 2017 |
32692 |
711.16 |
| Dec 22 2017 |
32675 |
711.16 |
| Dec 15 2017 |
32709 |
711.16 |
| Dec 08 2017 |
33176 |
711.16 |
| Dec 01 2017 |
33557 |
711.16 |
| Nov 24 2017 |
33577 |
711.16 |
| Nov 17 2017 |
33992 |
711.16 |
| Nov 10 2017 |
34444 |
690.62 |
| Nov 03 2017 |
34667 |
690.62 |
| Oct 27 2017 |
35103 |
694.83 |
| Oct 20 2017 |
35130 |
694.83 |
| Oct 13 2017 |
35491 |
724.55 |
| Oct 06 2017 |
35284 |
727.47 |
| Sep 29 2017 |
35291 |
727.47 |
| Sep 22 2017 |
35201 |
732.38 |
| Sep 15 2017 |
34329 |
694.41 |
| Sep 08 2017 |
33109 |
674.97 |
| Sep 01 2017 |
33131 |
674.97 |
| Aug 25 2017 |
33106 |
674.97 |
| Aug 18 2017 |
33134 |
674.97 |
| Aug 11 2017 |
32949 |
674.97 |
| Aug 04 2017 |
32974 |
674.97 |
| Jul 28 2017 |
32971 |
674.97 |
| Jul 21 2017 |
33009 |
674.97 |
| Jul 14 2017 |
33000 |
674.97 |
| Jul 07 2017 |
32995 |
674.97 |
| Jun 30 2017 |
33009 |
674.97 |
| Jun 23 2017 |
33008 |
674.97 |
| Jun 16 2017 |
33022 |
674.97 |
| Jun 09 2017 |
32987 |
674.97 |
| Jun 02 2017 |
32987 |
674.97 |
| May 26 2017 |
32747 |
674.97 |
| May 19 2017 |
32793 |
674.97 |
| May 12 2017 |
32730 |
674.97 |
| May 05 2017 |
32604 |
674.97 |
| Apr 28 2017 |
32554 |
674.97 |
| Apr 21 2017 |
32521 |
674.97 |
| Apr 14 2017 |
32579 |
674.97 |
| Apr 07 2017 |
32580 |
674.97 |
| Mar 31 2017 |
32579 |
674.97 |
| Mar 24 2017 |
32581 |
674.97 |
| Mar 17 2017 |
32578 |
674.97 |
| Mar 10 2017 |
32600 |
674.97 |
| Mar 03 2017 |
32600 |
674.97 |
| Feb 24 2017 |
32604 |
674.97 |
| Feb 17 2017 |
32625 |
674.97 |
| Feb 10 2017 |
32652 |
674.97 |
| Feb 03 2017 |
32649 |
674.97 |
| Jan 27 2017 |
32601 |
674.97 |
| Jan 20 2017 |
32617 |
674.97 |
| Jan 13 2017 |
32660 |
674.97 |
| Jan 06 2017 |
33034 |
674.97 |
| Dec 30 2016 |
33126 |
674.97 |
| Dec 23 2016 |
33114 |
674.97 |
| Dec 16 2016 |
33164 |
674.97 |
| Dec 09 2016 |
33424 |
674.97 |
| Dec 02 2016 |
34232 |
674.97 |
| Nov 25 2016 |
33810 |
668.33 |
| Nov 18 2016 |
34786 |
674.44 |
| Nov 11 2016 |
35477 |
674.44 |
| Nov 04 2016 |
35295 |
666.74 |
| Oct 28 2016 |
35339 |
666.74 |
| Oct 21 2016 |
35563 |
667.63 |
| Oct 14 2016 |
35738 |
667.63 |
| Oct 07 2016 |
35209 |
661.57 |
| Sep 30 2016 |
34908 |
656.85 |
| Sep 23 2016 |
34328 |
656.85 |
| Sep 16 2016 |
33772 |
656.85 |
| Sep 09 2016 |
33164 |
656.85 |
| Sep 02 2016 |
33070 |
656.85 |
| Aug 26 2016 |
33105 |
656.85 |
| Aug 19 2016 |
32528 |
656.85 |
| Aug 12 2016 |
32519 |
656.85 |
| Aug 05 2016 |
32540 |
656.85 |
| Jul 29 2016 |
32542 |
656.85 |
| Jul 22 2016 |
32509 |
656.85 |
| Jun 28 2016 |
32511 |
656.85 |
| Jun 21 2016 |
32598 |
656.85 |
| Jun 14 2016 |
32598 |
656.85 |
| Jun 07 2016 |
32600 |
656.85 |
| May 31 2016 |
32607 |
656.85 |
| May 24 2016 |
32607 |
656.85 |
| May 17 2016 |
32578 |
656.85 |
| May 10 2016 |
32579 |
656.85 |
| May 03 2016 |
32585 |
656.85 |
| Apr 26 2016 |
32580 |
656.85 |
| Apr 19 2016 |
32530 |
656.85 |
| Apr 12 2016 |
32604 |
656.85 |
| Apr 05 2016 |
32604 |
656.85 |
| Mar 29 2016 |
32604 |
656.85 |
| Mar 22 2016 |
32583 |
656.85 |
| Mar 15 2016 |
32584 |
656.85 |
| Mar 08 2016 |
32608 |
656.85 |
| Mar 01 2016 |
32603 |
656.85 |
| Feb 23 2016 |
32600 |
656.85 |
| Feb 16 2016 |
32512 |
656.85 |
| Feb 09 2016 |
32512 |
656.85 |
| Feb 02 2016 |
32446 |
656.85 |
| Jan 26 2016 |
32494 |
656.85 |
| Jan 19 2016 |
32510 |
656.85 |
| Jan 12 2016 |
32084 |
656.85 |
| Jan 05 2016 |
32579 |
656.85 |
| Dec 29 2015 |
32621 |
656.85 |
| Dec 22 2015 |
32392 |
656.85 |
| Dec 15 2015 |
32246 |
656.85 |
| Dec 08 2015 |
32626 |
656.85 |
| Dec 01 2015 |
33361 |
668.9 |
| Nov 24 2015 |
33081 |
668.9 |
| Nov 17 2015 |
32734 |
668.9 |
| Nov 10 2015 |
32876 |
668.9 |
| Nov 03 2015 |
33782 |
687.73 |
| Oct 27 2015 |
33671 |
680.21 |
| Oct 20 2015 |
34168 |
691.74 |
| Oct 13 2015 |
33543 |
691.74 |
| Oct 06 2015 |
33569 |
695.74 |
| Sep 29 2015 |
33699 |
709.61 |
| Sep 22 2015 |
2717 |
709.61 |
| Sep 15 2015 |
6219 |
710.06 |
| Sep 14 2015 |
32293 |
710.06 |
| Sep 07 2015 |
32149 |
710.06 |
| Aug 31 2015 |
32271 |
710.06 |
| Aug 24 2015 |
32156 |
710.06 |
| Aug 17 2015 |
32227 |
710.06 |
| Aug 10 2015 |
32246 |
710.06 |
| Aug 03 2015 |
32245 |
710.06 |
| Jul 27 2015 |
32245 |
710.06 |
| Jul 20 2015 |
32244 |
710.06 |
| Jul 13 2015 |
32245 |
710.06 |
| Jul 06 2015 |
32245 |
710.06 |
| Jun 29 2015 |
32245 |
710.06 |
| Jun 22 2015 |
32245 |
710.06 |
| Jun 15 2015 |
32245 |
710.06 |
| Jun 08 2015 |
32479 |
710.06 |
| Jun 01 2015 |
32479 |
710.06 |
| May 25 2015 |
32479 |
710.06 |
| May 18 2015 |
32479 |
710.06 |
| May 11 2015 |
32479 |
710.06 |
| May 04 2015 |
32479 |
710.06 |
| Apr 27 2015 |
32440 |
710.06 |
| Apr 20 2015 |
32422 |
710.06 |
| Apr 13 2015 |
32420 |
710.06 |
| Apr 06 2015 |
32472 |
710.06 |
| Mar 30 2015 |
32472 |
710.06 |
| Mar 23 2015 |
32494 |
710.06 |
| Mar 16 2015 |
32439 |
710.06 |
| Mar 09 2015 |
32437 |
710.06 |
| Mar 02 2015 |
32412 |
710.06 |
| Feb 23 2015 |
32208 |
710.06 |
| Feb 16 2015 |
32173 |
710.06 |
| Feb 09 2015 |
32183 |
710.06 |
| Feb 02 2015 |
32195 |
710.06 |
| Jan 26 2015 |
32173 |
710.06 |
| Jan 19 2015 |
32141 |
710.06 |
| Jan 12 2015 |
31997 |
710.06 |
| Jan 05 2015 |
32323 |
710.06 |
| Dec 29 2014 |
32346 |
710.06 |
| Dec 22 2014 |
32406 |
710.06 |
| Dec 15 2014 |
31952 |
710.06 |
| Dec 08 2014 |
32314 |
710.06 |
| Dec 01 2014 |
32456 |
710.06 |
| Nov 24 2014 |
32460 |
710.06 |
| Nov 17 2014 |
32804 |
710.06 |
| Nov 10 2014 |
32640 |
691.27 |
| Oct 27 2014 |
33835 |
866.65 |
| Oct 20 2014 |
33913 |
866.65 |
| Oct 13 2014 |
33899 |
866.65 |
| Oct 06 2014 |
33248 |
933.03 |
| Sep 29 2014 |
33453 |
933.03 |
| Sep 22 2014 |
33623 |
933.03 |
| Sep 15 2014 |
33166 |
933.03 |
| Sep 08 2014 |
32771 |
933.03 |
| Sep 01 2014 |
32870 |
933.03 |
| Aug 25 2014 |
32924 |
933.03 |
| Aug 18 2014 |
32942 |
933.03 |
| Aug 11 2014 |
32941 |
933.03 |
| Aug 04 2014 |
32941 |
933.03 |
| Jul 28 2014 |
32941 |
933.03 |
| Jul 21 2014 |
32959 |
933.03 |
| Jul 14 2014 |
32960 |
933.03 |
| Jul 07 2014 |
32960 |
933.03 |
| Jun 30 2014 |
32960 |
933.03 |
| Jun 23 2014 |
32960 |
933.03 |
| Jun 16 2014 |
32960 |
933.03 |
| Jun 09 2014 |
32960 |
933.03 |
| Jun 02 2014 |
32960 |
933.03 |
| May 26 2014 |
32960 |
933.03 |
| May 19 2014 |
32960 |
933.03 |
| May 12 2014 |
32961 |
933.03 |
| May 05 2014 |
32961 |
933.03 |
| Apr 28 2014 |
32962 |
933.03 |
| Apr 21 2014 |
32962 |
933.03 |
| Apr 14 2014 |
32963 |
933.03 |
| Apr 07 2014 |
32963 |
933.03 |
| Mar 31 2014 |
32964 |
933.03 |
| Mar 24 2014 |
32964 |
933.03 |
| Mar 17 2014 |
32964 |
933.03 |
| Mar 10 2014 |
32963 |
933.03 |
| Mar 03 2014 |
32963 |
933.03 |
| Feb 24 2014 |
32957 |
933.03 |
| Feb 17 2014 |
32978 |
933.03 |
| Feb 10 2014 |
32976 |
933.03 |
| Feb 03 2014 |
32973 |
933.03 |
| Jan 27 2014 |
33026 |
933.03 |
| Jan 20 2014 |
32952 |
933.03 |
| Jan 13 2014 |
32770 |
933.03 |
| Jan 06 2014 |
32711 |
933.03 |
| Dec 30 2013 |
32913 |
933.03 |
| Dec 23 2013 |
32709 |
933.03 |
| Dec 16 2013 |
32421 |
933.03 |
| Dec 09 2013 |
32476 |
933.03 |
| Dec 02 2013 |
32824 |
933.03 |
| Nov 25 2013 |
33369 |
933.03 |
| Nov 18 2013 |
33341 |
933.03 |
| Nov 11 2013 |
33421 |
933.03 |
| Nov 04 2013 |
33312 |
999.41 |
| Oct 28 2013 |
32923 |
999.41 |
| Oct 21 2013 |
32125 |
999.41 |
