| Dec 08 2014 |
19191 |
517.86 |
| Dec 01 2014 |
19320 |
517.86 |
| Nov 24 2014 |
19322 |
517.86 |
| Nov 17 2014 |
19497 |
517.86 |
| Nov 10 2014 |
19664 |
517.86 |
| Nov 03 2014 |
19546 |
517.86 |
| Oct 27 2014 |
19569 |
517.86 |
| Oct 20 2014 |
19770 |
517.86 |
| Oct 13 2014 |
19671 |
517.86 |
| Oct 06 2014 |
21967 |
545.23 |
| Sep 29 2014 |
22177 |
545.23 |
| Sep 22 2014 |
22264 |
545.23 |
| Sep 15 2014 |
22040 |
545.23 |
| Sep 08 2014 |
21845 |
545.23 |
| Sep 01 2014 |
21938 |
545.23 |
| Aug 25 2014 |
21981 |
545.23 |
| Aug 18 2014 |
21989 |
545.23 |
| Aug 11 2014 |
21989 |
545.23 |
| Aug 04 2014 |
21989 |
545.23 |
| Jul 28 2014 |
21989 |
545.23 |
| Jul 21 2014 |
22007 |
545.23 |
| Jul 14 2014 |
22008 |
545.23 |
| Jul 07 2014 |
22008 |
545.23 |
| Jun 30 2014 |
22008 |
545.23 |
| Jun 23 2014 |
22008 |
545.23 |
| Jun 16 2014 |
22008 |
545.23 |
| Jun 09 2014 |
22008 |
545.23 |
| Jun 02 2014 |
22008 |
545.23 |
| May 26 2014 |
22008 |
545.23 |
| May 19 2014 |
22008 |
545.23 |
| May 12 2014 |
22010 |
545.23 |
| May 05 2014 |
22010 |
545.23 |
| Apr 28 2014 |
22011 |
545.23 |
| Apr 21 2014 |
22011 |
545.23 |
| Apr 14 2014 |
22024 |
545.23 |
| Apr 07 2014 |
22024 |
545.23 |
| Mar 31 2014 |
22025 |
545.23 |
| Mar 24 2014 |
22025 |
545.23 |
| Mar 17 2014 |
22025 |
545.23 |
| Mar 10 2014 |
22024 |
545.23 |
| Mar 03 2014 |
22024 |
545.23 |
| Feb 24 2014 |
22016 |
545.23 |
| Feb 17 2014 |
22031 |
545.23 |
| Feb 10 2014 |
22030 |
545.23 |
| Feb 03 2014 |
22023 |
545.23 |
| Jan 27 2014 |
22086 |
545.23 |
| Jan 20 2014 |
22030 |
545.23 |
| Jan 13 2014 |
21856 |
545.23 |
| Jan 06 2014 |
21796 |
545.23 |
| Dec 30 2013 |
21951 |
545.23 |
| Dec 23 2013 |
21736 |
545.23 |
| Dec 16 2013 |
23925 |
572.6 |
| Dec 09 2013 |
23954 |
572.6 |
| Dec 02 2013 |
24235 |
572.6 |
| Nov 25 2013 |
24630 |
572.6 |
| Nov 18 2013 |
24710 |
572.6 |
| Nov 11 2013 |
24723 |
572.6 |
| Nov 04 2013 |
24636 |
572.6 |
| Oct 28 2013 |
24354 |
572.6 |
| Oct 21 2013 |
23735 |
572.6 |
