| Nov 17 2015 |
21977 |
533.62 |
| Nov 10 2015 |
22021 |
533.62 |
| Nov 03 2015 |
22064 |
533.62 |
| Oct 27 2015 |
22128 |
533.62 |
| Oct 20 2015 |
22128 |
533.62 |
| Oct 13 2015 |
21489 |
533.62 |
| Oct 06 2015 |
21468 |
533.62 |
| Sep 29 2015 |
21439 |
533.62 |
| Sep 22 2015 |
22097 |
533.62 |
| Sep 15 2015 |
21232 |
533.62 |
| Sep 14 2015 |
20705 |
533.62 |
| Sep 07 2015 |
20678 |
533.62 |
| Aug 31 2015 |
20715 |
533.62 |
| Aug 24 2015 |
20628 |
533.62 |
| Aug 17 2015 |
20660 |
533.62 |
| Aug 10 2015 |
20673 |
533.62 |
| Aug 03 2015 |
20672 |
533.62 |
| Jul 27 2015 |
20672 |
533.62 |
| Jul 20 2015 |
20671 |
533.62 |
| Jul 13 2015 |
20671 |
533.62 |
| Jul 06 2015 |
20671 |
533.62 |
| Jun 29 2015 |
20671 |
533.62 |
| Jun 22 2015 |
20671 |
533.62 |
| Jun 15 2015 |
20671 |
533.62 |
| Jun 08 2015 |
20813 |
533.62 |
| Jun 01 2015 |
20813 |
533.62 |
| May 25 2015 |
20813 |
533.62 |
| May 18 2015 |
20813 |
533.62 |
| May 11 2015 |
20813 |
533.62 |
| May 04 2015 |
20813 |
533.62 |
| Apr 27 2015 |
20791 |
533.62 |
| Apr 20 2015 |
20778 |
533.62 |
| Apr 13 2015 |
20777 |
533.62 |
| Apr 06 2015 |
20812 |
533.62 |
| Mar 30 2015 |
20812 |
533.62 |
| Mar 23 2015 |
20834 |
533.62 |
| Mar 16 2015 |
20820 |
533.62 |
| Mar 09 2015 |
20819 |
533.62 |
| Mar 02 2015 |
20807 |
533.62 |
| Feb 23 2015 |
20666 |
533.62 |
| Feb 16 2015 |
20635 |
533.62 |
| Feb 09 2015 |
20645 |
533.62 |
| Feb 02 2015 |
20655 |
533.62 |
| Jan 26 2015 |
20643 |
533.62 |
| Jan 19 2015 |
20627 |
533.62 |
| Jan 12 2015 |
20491 |
533.62 |
| Jan 05 2015 |
20796 |
533.62 |
| Dec 29 2014 |
20804 |
533.62 |
| Dec 22 2014 |
20847 |
533.62 |
| Dec 15 2014 |
20544 |
533.62 |
| Dec 08 2014 |
20727 |
533.62 |
| Dec 01 2014 |
20869 |
533.62 |
| Nov 03 2014 |
12674 |
452.08 |
| Oct 27 2014 |
12671 |
452.08 |
| Oct 20 2014 |
12842 |
452.08 |
| Oct 13 2014 |
10628 |
430.41 |
| Oct 06 2014 |
14390 |
469.66 |
| Sep 29 2014 |
14598 |
469.66 |
| Sep 22 2014 |
14699 |
469.66 |
| Sep 15 2014 |
14592 |
469.66 |
| Sep 08 2014 |
14552 |
469.66 |
| Sep 01 2014 |
14607 |
469.66 |
| Aug 25 2014 |
14621 |
469.66 |
| Aug 18 2014 |
14627 |
469.66 |
| Aug 11 2014 |
14627 |
469.66 |
| Aug 04 2014 |
14627 |
469.66 |
| Jul 28 2014 |
14627 |
469.66 |
| Jul 21 2014 |
14645 |
469.66 |
| Jul 14 2014 |
14645 |
469.66 |
| Jul 07 2014 |
14645 |
469.66 |
| Jun 30 2014 |
14645 |
469.66 |
| Jun 23 2014 |
14645 |
469.66 |
| Jun 16 2014 |
14645 |
469.66 |
| Jun 09 2014 |
14645 |
469.66 |
| Jun 02 2014 |
14645 |
469.66 |
| May 26 2014 |
14645 |
469.66 |
| May 19 2014 |
14645 |
469.66 |
| May 12 2014 |
14645 |
469.66 |
| May 05 2014 |
14645 |
469.66 |
| Apr 28 2014 |
14646 |
469.66 |
| Apr 21 2014 |
14646 |
469.66 |
| Apr 14 2014 |
14671 |
469.66 |
| Apr 07 2014 |
14671 |
469.66 |
| Mar 31 2014 |
14672 |
469.66 |
| Mar 24 2014 |
14672 |
469.66 |
| Mar 17 2014 |
14672 |
469.66 |
| Mar 10 2014 |
14672 |
469.66 |
| Mar 03 2014 |
14672 |
469.66 |
| Feb 24 2014 |
14667 |
469.66 |
| Feb 17 2014 |
14681 |
469.66 |
| Feb 10 2014 |
14680 |
469.66 |
| Feb 03 2014 |
14669 |
469.66 |
| Jan 27 2014 |
14737 |
469.66 |
| Jan 20 2014 |
14701 |
469.66 |
| Jan 13 2014 |
14508 |
469.66 |
| Jan 06 2014 |
14463 |
469.66 |
| Dec 30 2013 |
14597 |
469.66 |
| Dec 23 2013 |
14392 |
469.66 |
| Dec 16 2013 |
14216 |
469.66 |
| Dec 09 2013 |
14234 |
469.66 |
| Dec 02 2013 |
14444 |
469.66 |
| Nov 25 2013 |
14682 |
469.66 |
| Nov 18 2013 |
14766 |
469.66 |
| Nov 11 2013 |
15697 |
478.45 |
| Nov 04 2013 |
15569 |
478.45 |
| Oct 28 2013 |
15423 |
478.45 |
| Oct 21 2013 |
21742 |
548.15 |
