| Nov 18 2021 |
8820 |
540.79 |
| Nov 11 2021 |
9121 |
540.79 |
| Nov 04 2021 |
9103 |
540.79 |
| Oct 28 2021 |
9222 |
540.79 |
| Oct 21 2021 |
9469 |
540.79 |
| Oct 14 2021 |
9607 |
540.79 |
| Oct 07 2021 |
9143 |
540.79 |
| Sep 30 2021 |
9031 |
540.79 |
| Sep 23 2021 |
8701 |
540.79 |
| Sep 16 2021 |
8531 |
540.79 |
| Sep 09 2021 |
8410 |
540.79 |
| Sep 02 2021 |
8466 |
540.79 |
| Aug 26 2021 |
8346 |
540.79 |
| Aug 19 2021 |
8368 |
540.79 |
| Aug 12 2021 |
8358 |
540.79 |
| Aug 05 2021 |
8458 |
540.79 |
| Jul 29 2021 |
8521 |
540.79 |
| Jun 03 2021 |
8602 |
540.79 |
| Nov 20 2020 |
11023 |
540.79 |
| Nov 13 2020 |
12339 |
540.79 |
| Nov 06 2020 |
13436 |
540.79 |
| Oct 30 2020 |
14552 |
540.79 |
| Oct 23 2020 |
15753 |
540.79 |
| Oct 16 2020 |
16670 |
540.79 |
| Oct 09 2020 |
17495 |
540.79 |
| Oct 02 2020 |
18174 |
540.79 |
| Sep 25 2020 |
18646 |
540.79 |
| Sep 18 2020 |
19156 |
540.79 |
| Sep 11 2020 |
19542 |
540.79 |
| Sep 04 2020 |
19943 |
540.79 |
| Aug 28 2020 |
20129 |
540.79 |
| Aug 21 2020 |
20196 |
540.79 |
| Aug 14 2020 |
20219 |
540.79 |
| Aug 07 2020 |
20373 |
540.79 |
| Jul 31 2020 |
20470 |
540.79 |
| Jul 24 2020 |
20470 |
540.79 |
| Jul 17 2020 |
20501 |
540.79 |
| Jul 10 2020 |
20536 |
540.79 |
| Jul 03 2020 |
20614 |
540.79 |
| Jun 26 2020 |
20614 |
540.79 |
| Jun 19 2020 |
20614 |
540.79 |
| Jun 12 2020 |
20627 |
540.79 |
| Jun 05 2020 |
20661 |
540.79 |
| May 29 2020 |
20691 |
540.79 |
| May 22 2020 |
20736 |
540.79 |
| May 15 2020 |
20736 |
540.79 |
| May 08 2020 |
20748 |
540.79 |
| May 01 2020 |
20755 |
540.79 |
| Apr 24 2020 |
20817 |
540.79 |
| Apr 17 2020 |
20818 |
540.79 |
| Apr 10 2020 |
20818 |
540.79 |
| Apr 03 2020 |
20818 |
540.79 |
| Mar 27 2020 |
20818 |
540.79 |
| Mar 20 2020 |
20834 |
540.79 |
| Mar 13 2020 |
20834 |
540.79 |
| Mar 06 2020 |
20834 |
540.79 |
| Feb 28 2020 |
20817 |
540.79 |
| Feb 21 2020 |
20875 |
540.79 |
| Feb 14 2020 |
20886 |
540.79 |
| Feb 07 2020 |
20905 |
540.79 |
| Jan 31 2020 |
20927 |
540.79 |
| Jan 24 2020 |
20515 |
540.79 |
| Jan 17 2020 |
20566 |
540.79 |
| Jan 10 2020 |
21303 |
540.79 |
| Jan 03 2020 |
21169 |
540.79 |
| Dec 27 2019 |
21187 |
540.79 |
| Dec 20 2019 |
21225 |
540.79 |
| Dec 13 2019 |
21306 |
540.79 |
| Dec 06 2019 |
21243 |
540.79 |
| Nov 29 2019 |
21754 |
540.79 |
| Sep 27 2019 |
26433 |
591.3 |
| Sep 20 2019 |
26099 |
591.3 |
| Sep 13 2019 |
25973 |
591.3 |
| Sep 06 2019 |
25440 |
591.3 |
| Aug 30 2019 |
25534 |
591.3 |
| Aug 23 2019 |
25560 |
591.3 |
| Aug 16 2019 |
25316 |
591.3 |
| Aug 09 2019 |
25316 |
591.3 |
| Aug 02 2019 |
25331 |
591.3 |
| Jul 26 2019 |
25349 |
591.3 |
| Jul 19 2019 |
25363 |
591.3 |
| Jul 12 2019 |
25412 |
591.3 |
| Jul 05 2019 |
25427 |
591.3 |
| Jun 28 2019 |
25481 |
591.3 |
| Jun 21 2019 |
25511 |
591.3 |
| Jun 14 2019 |
25505 |
591.3 |
| Jun 07 2019 |
25478 |
591.3 |
| May 31 2019 |
25511 |
591.3 |
| May 24 2019 |
25515 |
591.3 |
| May 17 2019 |
25559 |
591.3 |
| May 10 2019 |
25549 |
591.3 |
| May 03 2019 |
25580 |
591.3 |
| Apr 26 2019 |
25574 |
591.3 |
| Apr 19 2019 |
25578 |
591.3 |
| Apr 12 2019 |
25585 |
591.3 |
| Apr 05 2019 |
25585 |
591.3 |
| Mar 29 2019 |
25586 |
591.3 |
| Mar 22 2019 |
25569 |
591.3 |
| Mar 15 2019 |
25576 |
591.3 |
| Mar 08 2019 |
25482 |
591.3 |
| Mar 01 2019 |
25489 |
591.3 |
| Feb 22 2019 |
25481 |
591.3 |
| Feb 15 2019 |
25488 |
591.3 |
| Feb 08 2019 |
25451 |
591.3 |
| Feb 01 2019 |
25478 |
591.3 |
| Jan 25 2019 |
25495 |
591.3 |
| Jan 18 2019 |
24971 |
591.3 |
| Jan 11 2019 |
25695 |
591.3 |
| Jan 04 2019 |
25849 |
591.3 |
| Dec 28 2018 |
25766 |
591.3 |
| Dec 21 2018 |
25581 |
591.3 |
| Dec 14 2018 |
25772 |
591.3 |
| Dec 07 2018 |
26103 |
591.3 |
| Nov 30 2018 |
26462 |
591.3 |
| Nov 23 2018 |
26773 |
591.3 |
| Nov 16 2018 |
27376 |
591.3 |
| Nov 09 2018 |
27557 |
591.3 |
| Nov 02 2018 |
27753 |
591.3 |
| Oct 26 2018 |
27608 |
591.3 |
| Oct 19 2018 |
27786 |
591.3 |
| Oct 12 2018 |
27602 |
591.3 |
| Oct 05 2018 |
27342 |
591.3 |
| Aug 31 2015 |
16515 |
491.33 |
| Aug 24 2015 |
16431 |
491.33 |
| Aug 17 2015 |
16455 |
491.33 |
| Aug 10 2015 |
16466 |
491.33 |
| Aug 03 2015 |
16465 |
491.33 |
| Jul 27 2015 |
16465 |
491.33 |
| Jul 20 2015 |
16464 |
491.33 |
| Jul 13 2015 |
16464 |
491.33 |
| Jul 06 2015 |
16464 |
491.33 |
| Jun 29 2015 |
16464 |
491.33 |
| Jun 22 2015 |
16464 |
491.33 |
| Jun 15 2015 |
16464 |
491.33 |
| Jun 08 2015 |
16576 |
491.33 |
| Jun 01 2015 |
16576 |
491.33 |
| May 25 2015 |
16576 |
491.33 |
| May 18 2015 |
16576 |
491.33 |
| May 11 2015 |
16576 |
491.33 |
| May 04 2015 |
16576 |
491.33 |
| Apr 27 2015 |
16555 |
491.33 |
| Apr 20 2015 |
16541 |
491.33 |
| Apr 13 2015 |
16541 |
491.33 |
| Apr 06 2015 |
16567 |
491.33 |
| Mar 30 2015 |
16567 |
491.33 |
| Mar 23 2015 |
16582 |
491.33 |
| Mar 16 2015 |
16573 |
491.33 |
| Mar 09 2015 |
16572 |
491.33 |
| Mar 02 2015 |
16564 |
491.33 |
| Feb 23 2015 |
16451 |
491.33 |
| Feb 16 2015 |
16431 |
491.33 |
| Feb 09 2015 |
16441 |
491.33 |
| Feb 02 2015 |
16442 |
491.33 |
| Jan 26 2015 |
16430 |
491.33 |
| Jan 19 2015 |
16412 |
491.33 |
| Jan 12 2015 |
16289 |
491.33 |
| Jan 05 2015 |
13564 |
461.09 |
| Dec 29 2014 |
13546 |
461.09 |
| Dec 22 2014 |
13591 |
461.09 |
| Dec 15 2014 |
13365 |
461.09 |
| Dec 08 2014 |
15392 |
479.87 |
| Dec 01 2014 |
15438 |
479.87 |
| Nov 24 2014 |
14540 |
470.92 |
| Nov 17 2014 |
14650 |
470.92 |
| Nov 10 2014 |
14719 |
470.92 |
| Nov 03 2014 |
14622 |
470.92 |
| Oct 27 2014 |
14669 |
470.92 |
| Oct 20 2014 |
14846 |
470.92 |
| Oct 13 2014 |
14716 |
470.92 |
| Oct 06 2014 |
14502 |
470.92 |
| Sep 29 2014 |
14697 |
470.92 |
| Sep 22 2014 |
14802 |
470.92 |
| Sep 15 2014 |
14704 |
470.92 |
| Sep 08 2014 |
15533 |
479.33 |
| Sep 01 2014 |
15593 |
479.33 |
| Aug 25 2014 |
15608 |
479.33 |
| Aug 18 2014 |
15614 |
479.33 |
| Aug 11 2014 |
15614 |
479.33 |
| Aug 04 2014 |
15614 |
479.33 |
| Jul 28 2014 |
15614 |
479.33 |
| Jul 21 2014 |
15633 |
479.33 |
| Jul 14 2014 |
15633 |
479.33 |
| Jul 07 2014 |
15633 |
479.33 |
| Jun 30 2014 |
15633 |
479.33 |
| Jun 23 2014 |
15633 |
479.33 |
| Jun 16 2014 |
15633 |
479.33 |
| Jun 09 2014 |
15633 |
479.33 |
| Jun 02 2014 |
15633 |
479.33 |
| May 26 2014 |
15633 |
479.33 |
| May 19 2014 |
15633 |
479.33 |
| May 12 2014 |
15634 |
479.33 |
| May 05 2014 |
15634 |
479.33 |
| Apr 28 2014 |
15635 |
479.33 |
| Apr 21 2014 |
15635 |
479.33 |
| Apr 14 2014 |
15656 |
479.33 |
| Apr 07 2014 |
15656 |
479.33 |
| Mar 31 2014 |
15657 |
479.33 |
| Mar 24 2014 |
15657 |
479.33 |
| Mar 17 2014 |
15657 |
479.33 |
| Mar 10 2014 |
15657 |
479.33 |
| Mar 03 2014 |
15657 |
479.33 |
| Feb 24 2014 |
15652 |
479.33 |
| Feb 17 2014 |
15667 |
479.33 |
| Feb 10 2014 |
15666 |
479.33 |
| Feb 03 2014 |
15654 |
479.33 |
| Jan 27 2014 |
15720 |
479.33 |
| Jan 20 2014 |
15679 |
479.33 |
| Jan 13 2014 |
21638 |
542.81 |
| Jan 06 2014 |
21584 |
542.81 |
| Dec 30 2013 |
21744 |
542.81 |
| Dec 23 2013 |
21529 |
542.81 |
| Dec 16 2013 |
22156 |
552.48 |
| Dec 09 2013 |
22172 |
552.48 |
| Dec 02 2013 |
23297 |
562.14 |
| Nov 25 2013 |
23699 |
562.14 |
| Nov 18 2013 |
23807 |
562.14 |
| Nov 11 2013 |
23782 |
561.91 |
| Nov 04 2013 |
22787 |
552.02 |
| Oct 28 2013 |
22556 |
552.02 |
| Oct 21 2013 |
20992 |
540 |
