| Nov 24 2015 |
8338 |
396.74 |
| Nov 17 2015 |
8150 |
396.74 |
| Nov 10 2015 |
8242 |
398.71 |
| Nov 03 2015 |
8277 |
398.71 |
| Oct 27 2015 |
8283 |
398.71 |
| Oct 20 2015 |
10251 |
421.67 |
| Oct 13 2015 |
9856 |
421.67 |
| Oct 06 2015 |
9878 |
421.67 |
| Sep 29 2015 |
9930 |
421.67 |
| Sep 22 2015 |
31067 |
421.67 |
| Sep 15 2015 |
8977 |
421.67 |
| Sep 14 2015 |
9673 |
421.67 |
| Sep 07 2015 |
9700 |
421.67 |
| Aug 31 2015 |
9669 |
421.67 |
| Aug 24 2015 |
9622 |
421.67 |
| Aug 17 2015 |
9636 |
421.67 |
| Aug 10 2015 |
9642 |
421.67 |
| Aug 03 2015 |
9642 |
421.67 |
| Jul 27 2015 |
9642 |
421.67 |
| Jul 20 2015 |
9643 |
421.67 |
| Jul 13 2015 |
9643 |
421.67 |
| Jul 06 2015 |
9643 |
421.67 |
| Jun 29 2015 |
9643 |
421.67 |
| Jun 22 2015 |
9643 |
421.67 |
| Jun 15 2015 |
9643 |
421.67 |
| Jun 08 2015 |
9719 |
421.67 |
| Jun 01 2015 |
9719 |
421.67 |
| May 25 2015 |
9719 |
421.67 |
| May 18 2015 |
9719 |
421.67 |
| May 11 2015 |
9719 |
421.67 |
| May 04 2015 |
9719 |
421.67 |
| Apr 27 2015 |
9712 |
421.67 |
| Apr 20 2015 |
9702 |
421.67 |
| Apr 13 2015 |
9701 |
421.67 |
| Apr 06 2015 |
9719 |
421.67 |
| Mar 30 2015 |
9719 |
421.67 |
| Mar 23 2015 |
9732 |
421.67 |
| Mar 16 2015 |
9725 |
421.67 |
| Mar 09 2015 |
9725 |
421.67 |
| Mar 02 2015 |
9717 |
421.67 |
| Feb 23 2015 |
9640 |
421.67 |
| Feb 16 2015 |
9632 |
421.67 |
| Feb 09 2015 |
9643 |
421.67 |
| Feb 02 2015 |
9648 |
421.67 |
| Jan 26 2015 |
9639 |
421.67 |
| Jan 19 2015 |
9614 |
421.67 |
| Jan 12 2015 |
9515 |
421.67 |
| Jan 05 2015 |
9775 |
421.67 |
| Dec 29 2014 |
9762 |
421.67 |
| Dec 22 2014 |
9807 |
421.67 |
| Dec 15 2014 |
9631 |
421.67 |
| Dec 08 2014 |
9687 |
421.67 |
| Dec 01 2014 |
10866 |
434.14 |
| Nov 24 2014 |
10867 |
434.14 |
| Nov 17 2014 |
14308 |
467.59 |
| Nov 10 2014 |
14801 |
471.59 |
| Nov 03 2014 |
14708 |
471.59 |
| Oct 27 2014 |
15164 |
475.58 |
| Oct 20 2014 |
15324 |
475.58 |
| Oct 13 2014 |
15217 |
475.58 |
| Oct 06 2014 |
14720 |
472.94 |
| Sep 29 2014 |
14920 |
472.94 |
| Sep 22 2014 |
15032 |
472.94 |
| Sep 15 2014 |
14923 |
472.94 |
| Sep 08 2014 |
14905 |
472.94 |
| Sep 01 2014 |
14950 |
472.94 |
| Aug 25 2014 |
14961 |
472.94 |
| Aug 18 2014 |
14968 |
472.94 |
| Aug 11 2014 |
14968 |
472.94 |
| Aug 04 2014 |
14968 |
472.94 |
| Jul 28 2014 |
14968 |
472.94 |
| Jul 21 2014 |
14987 |
472.94 |
| Jul 14 2014 |
14987 |
472.94 |
| Jul 07 2014 |
14987 |
472.94 |
| Jun 30 2014 |
14987 |
472.94 |
| Jun 23 2014 |
14987 |
472.94 |
| Jun 16 2014 |
14987 |
472.94 |
| Jun 09 2014 |
14987 |
472.94 |
| Jun 02 2014 |
14987 |
472.94 |
| May 26 2014 |
14987 |
472.94 |
| May 19 2014 |
14987 |
472.94 |
| May 12 2014 |
14988 |
472.94 |
| May 05 2014 |
14988 |
472.94 |
| Apr 28 2014 |
14989 |
472.94 |
| Apr 21 2014 |
14989 |
472.94 |
| Apr 14 2014 |
15014 |
472.94 |
| Apr 07 2014 |
15014 |
472.94 |
| Mar 31 2014 |
15015 |
472.94 |
| Mar 24 2014 |
15015 |
472.94 |
| Mar 17 2014 |
15015 |
472.94 |
| Mar 10 2014 |
15015 |
472.94 |
| Mar 03 2014 |
15015 |
472.94 |
| Feb 24 2014 |
15010 |
472.94 |
| Feb 17 2014 |
15025 |
472.94 |
| Feb 10 2014 |
15024 |
472.94 |
| Feb 03 2014 |
15012 |
472.94 |
| Jan 27 2014 |
15078 |
472.94 |
| Jan 20 2014 |
15040 |
472.94 |
| Jan 13 2014 |
14855 |
472.94 |
| Jan 06 2014 |
14811 |
472.94 |
| Dec 30 2013 |
14947 |
472.94 |
| Dec 23 2013 |
14739 |
472.94 |
| Dec 16 2013 |
14560 |
472.94 |
| Dec 09 2013 |
14581 |
472.94 |
| Dec 02 2013 |
14789 |
472.94 |
| Nov 25 2013 |
15030 |
472.94 |
| Nov 18 2013 |
14822 |
470.3 |
| Nov 11 2013 |
14790 |
470.3 |
| Nov 04 2013 |
14694 |
470.3 |
| Oct 28 2013 |
14586 |
470.3 |
| Oct 21 2013 |
14318 |
470.3 |
