| Oct 27 2017 |
18190 |
482.02 |
| Oct 20 2017 |
21456 |
511.87 |
| Oct 13 2017 |
21205 |
511.87 |
| Oct 06 2017 |
20931 |
511.87 |
| Sep 29 2017 |
20945 |
511.87 |
| Sep 22 2017 |
20843 |
511.87 |
| Sep 15 2017 |
21305 |
516.85 |
| Sep 08 2017 |
21094 |
516.85 |
| Sep 01 2017 |
21121 |
516.85 |
| Aug 25 2017 |
21119 |
516.85 |
| Aug 18 2017 |
21147 |
516.85 |
| Aug 11 2017 |
21039 |
516.85 |
| Aug 04 2017 |
21065 |
516.85 |
| Jul 28 2017 |
21061 |
516.85 |
| Jul 21 2017 |
21083 |
516.85 |
| Jul 14 2017 |
21089 |
516.85 |
| Jul 07 2017 |
21085 |
516.85 |
| Jun 30 2017 |
21093 |
516.85 |
| Jun 23 2017 |
21093 |
516.85 |
| Jun 16 2017 |
21088 |
516.85 |
| Jun 09 2017 |
21058 |
516.85 |
| Jun 02 2017 |
21063 |
516.85 |
| May 26 2017 |
20886 |
516.85 |
| May 19 2017 |
20917 |
516.85 |
| May 12 2017 |
20855 |
516.85 |
| May 05 2017 |
20784 |
516.85 |
| Apr 28 2017 |
20755 |
516.85 |
| Apr 21 2017 |
20721 |
516.85 |
| Apr 14 2017 |
20757 |
516.85 |
| Apr 07 2017 |
20758 |
516.85 |
| Mar 31 2017 |
20757 |
516.85 |
| Mar 24 2017 |
20759 |
516.85 |
| Mar 17 2017 |
20751 |
516.85 |
| Mar 10 2017 |
20771 |
516.85 |
| Mar 03 2017 |
20771 |
516.85 |
| Feb 24 2017 |
20775 |
516.85 |
| Feb 17 2017 |
20792 |
516.85 |
| Feb 10 2017 |
20814 |
516.85 |
| Feb 03 2017 |
20809 |
516.85 |
| Jan 27 2017 |
20795 |
516.85 |
| Jan 20 2017 |
20814 |
516.85 |
| Jan 13 2017 |
20841 |
516.85 |
| Jan 06 2017 |
21112 |
516.85 |
| Dec 30 2016 |
21192 |
516.85 |
| Dec 23 2016 |
21189 |
516.85 |
| Dec 16 2016 |
21255 |
516.85 |
| Dec 09 2016 |
21378 |
516.85 |
| Dec 02 2016 |
21821 |
516.85 |
| Nov 25 2016 |
21696 |
516.85 |
| Nov 18 2016 |
21994 |
516.85 |
| Nov 11 2016 |
22320 |
516.85 |
| Nov 04 2016 |
22419 |
516.85 |
| Oct 28 2016 |
23719 |
528.46 |
| Oct 21 2016 |
24788 |
538.82 |
| Oct 14 2016 |
28810 |
578.55 |
| Oct 07 2016 |
27821 |
569.93 |
| Sep 30 2016 |
27753 |
569.93 |
| Sep 23 2016 |
27231 |
569.93 |
| Sep 16 2016 |
29040 |
594.26 |
| Sep 09 2016 |
29335 |
603.06 |
| Sep 02 2016 |
29260 |
603.06 |
| Aug 26 2016 |
29300 |
603.06 |
| Aug 19 2016 |
28760 |
603.06 |
| Aug 12 2016 |
28751 |
603.06 |
| Aug 05 2016 |
28772 |
603.06 |
| Jul 29 2016 |
28774 |
603.06 |
| Jul 22 2016 |
28742 |
603.06 |
| Jun 28 2016 |
28744 |
603.06 |
| Jun 21 2016 |
28825 |
603.06 |
| Jun 14 2016 |
28825 |
603.06 |
| Jun 07 2016 |
28827 |
603.06 |
| May 31 2016 |
28833 |
603.06 |
| May 24 2016 |
28833 |
603.06 |
| May 17 2016 |
28809 |
603.06 |
| May 10 2016 |
28810 |
603.06 |
| May 03 2016 |
28816 |
603.06 |
| Apr 26 2016 |
28811 |
603.06 |
| Apr 19 2016 |
28768 |
603.06 |
| Apr 12 2016 |
28833 |
603.06 |
| Apr 05 2016 |
28833 |
603.06 |
| Mar 29 2016 |
28833 |
603.06 |
| Mar 22 2016 |
28815 |
603.06 |
| Mar 15 2016 |
28816 |
603.06 |
| Mar 08 2016 |
28839 |
603.06 |
| Mar 01 2016 |
28834 |
603.06 |
| Feb 23 2016 |
28831 |
603.06 |
| Feb 16 2016 |
28744 |
603.06 |
| Feb 09 2016 |
28744 |
603.06 |
| Feb 02 2016 |
28681 |
603.06 |
| Jan 26 2016 |
28725 |
603.06 |
| Jan 19 2016 |
28740 |
603.06 |
| Jan 12 2016 |
28309 |
603.06 |
| Jan 05 2016 |
28777 |
603.06 |
| Dec 29 2015 |
28814 |
603.06 |
| Dec 22 2015 |
28598 |
603.06 |
| Dec 15 2015 |
28468 |
603.06 |
| Dec 08 2015 |
28803 |
603.06 |
| Dec 01 2015 |
28933 |
603.06 |
| Nov 24 2015 |
28663 |
603.06 |
| Nov 17 2015 |
27831 |
597.26 |
| Nov 10 2015 |
27896 |
597.26 |
| Nov 03 2015 |
28001 |
597.26 |
| Oct 27 2015 |
28126 |
597.26 |
| Oct 20 2015 |
29770 |
616.18 |
| Oct 13 2015 |
29122 |
616.18 |
| Oct 06 2015 |
30954 |
641.03 |
| Sep 29 2015 |
30827 |
641.03 |
| Sep 22 2015 |
9105 |
641.03 |
| Sep 15 2015 |
14681 |
640.73 |
| Sep 14 2015 |
29617 |
640.73 |
| Sep 07 2015 |
30193 |
653.32 |
| Aug 31 2015 |
30301 |
653.32 |
| Aug 24 2015 |
30194 |
653.32 |
| Aug 17 2015 |
30263 |
653.32 |
| Aug 10 2015 |
30280 |
653.32 |
| Aug 03 2015 |
30279 |
653.32 |
| Jul 27 2015 |
30279 |
653.32 |
| Jul 20 2015 |
30278 |
653.32 |
| Jul 13 2015 |
30279 |
653.32 |
| Jul 06 2015 |
30279 |
653.32 |
| Jun 29 2015 |
30279 |
653.32 |
| Jun 22 2015 |
30279 |
653.32 |
| Jun 15 2015 |
30279 |
653.32 |
| Jun 08 2015 |
30501 |
653.32 |
| Jun 01 2015 |
30501 |
653.32 |
| May 25 2015 |
30501 |
653.32 |
| May 18 2015 |
30501 |
653.32 |
| May 11 2015 |
30501 |
653.32 |
| May 04 2015 |
30501 |
653.32 |
| Apr 27 2015 |
30468 |
653.32 |
| Apr 20 2015 |
30450 |
653.32 |
| Apr 13 2015 |
30448 |
653.32 |
| Apr 06 2015 |
30495 |
653.32 |
| Mar 30 2015 |
30495 |
653.32 |
| Mar 23 2015 |
30516 |
653.32 |
| Mar 16 2015 |
30476 |
653.32 |
| Mar 09 2015 |
30474 |
653.32 |
| Mar 02 2015 |
30453 |
653.32 |
| Feb 23 2015 |
30250 |
653.32 |
| Feb 16 2015 |
30216 |
653.32 |
| Feb 09 2015 |
30226 |
653.32 |
| Feb 02 2015 |
30237 |
653.32 |
| Jan 26 2015 |
30215 |
653.32 |
| Jan 19 2015 |
30188 |
653.32 |
| Jan 12 2015 |
30042 |
653.32 |
| Jan 05 2015 |
30376 |
653.32 |
| Dec 29 2014 |
30394 |
653.32 |
| Dec 22 2014 |
30453 |
653.32 |
| Dec 15 2014 |
30022 |
653.32 |
| Dec 08 2014 |
30338 |
653.32 |
| Dec 01 2014 |
30490 |
653.32 |
| Nov 24 2014 |
31004 |
664.22 |
| Nov 17 2014 |
32097 |
682.47 |
| Nov 10 2014 |
32332 |
682.47 |
| Nov 03 2014 |
32358 |
682.47 |
| Oct 27 2014 |
32906 |
705.06 |
| Oct 20 2014 |
33342 |
723.33 |
| Oct 13 2014 |
33592 |
747.27 |
| Oct 06 2014 |
32736 |
726.1 |
| Sep 29 2014 |
32944 |
726.1 |
| Sep 22 2014 |
33096 |
726.1 |
| Sep 15 2014 |
32683 |
726.1 |
| Sep 08 2014 |
32289 |
726.1 |
| Sep 01 2014 |
32397 |
726.1 |
| Aug 25 2014 |
32450 |
726.1 |
| Aug 18 2014 |
32470 |
726.1 |
| Aug 11 2014 |
32469 |
726.1 |
| Aug 04 2014 |
32469 |
726.1 |
| Jul 28 2014 |
32469 |
726.1 |
| Jul 21 2014 |
32487 |
726.1 |
| Jul 14 2014 |
32488 |
726.1 |
| Jul 07 2014 |
32488 |
726.1 |
| Jun 30 2014 |
32488 |
726.1 |
| Jun 23 2014 |
32488 |
726.1 |
| Jun 16 2014 |
32488 |
726.1 |
| Jun 09 2014 |
32488 |
726.1 |
| Jun 02 2014 |
32488 |
726.1 |
| May 26 2014 |
32488 |
726.1 |
| May 19 2014 |
32488 |
726.1 |
| May 12 2014 |
32489 |
726.1 |
| May 05 2014 |
32489 |
726.1 |
| Apr 28 2014 |
32490 |
726.1 |
| Apr 21 2014 |
32490 |
726.1 |
| Apr 14 2014 |
32491 |
726.1 |
| Apr 07 2014 |
32491 |
726.1 |
| Mar 31 2014 |
32492 |
726.1 |
| Mar 24 2014 |
32492 |
726.1 |
| Mar 17 2014 |
32492 |
726.1 |
| Mar 10 2014 |
32491 |
726.1 |
| Mar 03 2014 |
32491 |
726.1 |
| Feb 24 2014 |
32485 |
726.1 |
| Feb 17 2014 |
32506 |
726.1 |
| Feb 10 2014 |
32504 |
726.1 |
| Feb 03 2014 |
32501 |
726.1 |
| Jan 27 2014 |
32554 |
726.1 |
| Jan 20 2014 |
32481 |
726.1 |
| Jan 13 2014 |
32302 |
726.1 |
| Jan 06 2014 |
32240 |
726.1 |
| Dec 30 2013 |
32436 |
726.1 |
| Dec 23 2013 |
32229 |
726.1 |
| Dec 16 2013 |
31942 |
726.1 |
| Dec 09 2013 |
31999 |
726.1 |
| Dec 02 2013 |
32347 |
726.1 |
| Nov 25 2013 |
32374 |
697.31 |
| Nov 18 2013 |
32013 |
685.82 |
| Nov 11 2013 |
32131 |
685.82 |
| Nov 04 2013 |
32292 |
695.38 |
| Oct 28 2013 |
29635 |
641.43 |
| Oct 21 2013 |
28922 |
641.43 |
