| Nov 10 2014 |
33201 |
721.09 |
| Nov 03 2014 |
33240 |
721.09 |
| Oct 27 2014 |
33170 |
721.09 |
| Oct 20 2014 |
33303 |
721.09 |
| Oct 13 2014 |
33313 |
721.09 |
| Oct 06 2014 |
32511 |
709.38 |
| Sep 29 2014 |
32723 |
709.38 |
| Sep 22 2014 |
32885 |
709.38 |
| Sep 15 2014 |
32469 |
709.38 |
| Sep 08 2014 |
32065 |
709.38 |
| Sep 01 2014 |
32177 |
709.38 |
| Aug 25 2014 |
32231 |
709.38 |
| Aug 18 2014 |
32251 |
709.38 |
| Aug 11 2014 |
32250 |
709.38 |
| Aug 04 2014 |
32250 |
709.38 |
| Jul 28 2014 |
32250 |
709.38 |
| Jul 21 2014 |
32268 |
709.38 |
| Jul 14 2014 |
32269 |
709.38 |
| Jul 07 2014 |
32269 |
709.38 |
| Jun 30 2014 |
32269 |
709.38 |
| Jun 23 2014 |
32269 |
709.38 |
| Jun 16 2014 |
32269 |
709.38 |
| Jun 09 2014 |
32269 |
709.38 |
| Jun 02 2014 |
32269 |
709.38 |
| May 26 2014 |
32269 |
709.38 |
| May 19 2014 |
32269 |
709.38 |
| May 12 2014 |
32270 |
709.38 |
| May 05 2014 |
32270 |
709.38 |
| Apr 28 2014 |
32271 |
709.38 |
| Apr 21 2014 |
32271 |
709.38 |
| Apr 14 2014 |
32273 |
709.38 |
| Apr 07 2014 |
32273 |
709.38 |
| Mar 31 2014 |
32274 |
709.38 |
| Mar 24 2014 |
32274 |
709.38 |
| Mar 17 2014 |
32274 |
709.38 |
| Mar 10 2014 |
32273 |
709.38 |
| Mar 03 2014 |
32273 |
709.38 |
| Feb 24 2014 |
32267 |
709.38 |
| Feb 17 2014 |
32288 |
709.38 |
| Feb 10 2014 |
32286 |
709.38 |
| Feb 03 2014 |
32283 |
709.38 |
| Jan 27 2014 |
32336 |
709.38 |
| Jan 20 2014 |
32263 |
709.38 |
| Jan 13 2014 |
32085 |
709.38 |
| Jan 06 2014 |
32023 |
709.38 |
| Dec 30 2013 |
32214 |
709.38 |
| Dec 23 2013 |
32008 |
709.38 |
| Dec 16 2013 |
31723 |
709.38 |
| Dec 09 2013 |
31770 |
709.38 |
| Dec 02 2013 |
32114 |
709.38 |
| Nov 25 2013 |
32620 |
709.38 |
| Nov 18 2013 |
32591 |
709.38 |
| Nov 11 2013 |
32450 |
697.67 |
| Nov 04 2013 |
32334 |
697.67 |
| Oct 28 2013 |
31952 |
697.67 |
| Oct 21 2013 |
31567 |
720.96 |
