| Oct 25 2019 |
6307 |
359.5 |
| Oct 18 2019 |
7103 |
373.16 |
| Oct 11 2019 |
7180 |
373.16 |
| Oct 04 2019 |
6918 |
369.49 |
| Sep 27 2019 |
6000 |
355.17 |
| Sep 20 2019 |
5357 |
345.87 |
| Sep 13 2019 |
5373 |
345.87 |
| Sep 06 2019 |
5222 |
345.87 |
| Aug 30 2019 |
5256 |
345.87 |
| Aug 23 2019 |
5290 |
345.87 |
| Aug 16 2019 |
5255 |
345.87 |
| Aug 09 2019 |
5255 |
345.87 |
| Aug 02 2019 |
5256 |
345.87 |
| Jul 26 2019 |
5256 |
345.87 |
| Jul 19 2019 |
5263 |
345.87 |
| Jul 12 2019 |
5277 |
345.87 |
| Jul 05 2019 |
5282 |
345.87 |
| Jun 28 2019 |
5288 |
345.87 |
| Jun 21 2019 |
5293 |
345.87 |
| Jun 14 2019 |
5286 |
345.87 |
| Jun 07 2019 |
5285 |
345.87 |
| May 31 2019 |
5295 |
345.87 |
| May 24 2019 |
5299 |
345.87 |
| May 17 2019 |
5313 |
345.87 |
| May 10 2019 |
5311 |
345.87 |
| May 03 2019 |
5320 |
345.87 |
| Apr 26 2019 |
5320 |
345.87 |
| Apr 19 2019 |
5321 |
345.87 |
| Apr 12 2019 |
5323 |
345.87 |
| Apr 05 2019 |
5323 |
345.87 |
| Mar 29 2019 |
5323 |
345.87 |
| Mar 22 2019 |
5320 |
345.87 |
| Mar 15 2019 |
5330 |
345.87 |
| Mar 08 2019 |
5320 |
345.87 |
| Mar 01 2019 |
5321 |
345.87 |
| Feb 22 2019 |
5320 |
345.87 |
| Feb 15 2019 |
5327 |
345.87 |
| Feb 08 2019 |
5310 |
345.87 |
| Feb 01 2019 |
5328 |
345.87 |
| Jan 25 2019 |
5328 |
345.87 |
| Jan 18 2019 |
5077 |
345.87 |
| Jan 11 2019 |
5424 |
345.87 |
| Jan 04 2019 |
5465 |
345.87 |
| Dec 28 2018 |
5479 |
345.87 |
| Dec 21 2018 |
5429 |
345.87 |
| Dec 14 2018 |
5397 |
345.87 |
| Dec 07 2018 |
5463 |
345.87 |
| Nov 30 2018 |
5526 |
345.87 |
| Nov 23 2018 |
5554 |
345.87 |
| Nov 16 2018 |
5637 |
345.87 |
| Nov 09 2018 |
5578 |
345.87 |
| Nov 02 2018 |
5588 |
345.87 |
| Oct 26 2018 |
5778 |
351.34 |
| Oct 19 2018 |
4703 |
333.1 |
| Oct 12 2018 |
4499 |
329.21 |
| Oct 05 2018 |
4420 |
329.21 |
| Sep 28 2018 |
4578 |
332.68 |
| Sep 21 2018 |
4640 |
333.68 |
| Sep 14 2018 |
4236 |
325.79 |
| Sep 07 2018 |
4236 |
325.79 |
| Aug 31 2018 |
4212 |
325.79 |
| Aug 24 2018 |
4211 |
325.79 |
| Aug 17 2018 |
4216 |
325.79 |
| Aug 10 2018 |
4220 |
325.79 |
| Aug 03 2018 |
4229 |
325.79 |
| Jul 27 2018 |
4235 |
325.79 |
| Jul 20 2018 |
4236 |
325.79 |
| Jul 13 2018 |
4234 |
325.79 |
| Jul 06 2018 |
4236 |
325.79 |
| Jun 29 2018 |
4270 |
325.79 |
| Jun 22 2018 |
4270 |
325.79 |
| Jun 15 2018 |
4273 |
325.79 |
| Jun 08 2018 |
4282 |
325.79 |
| Jun 01 2018 |
4278 |
325.79 |
| May 25 2018 |
4292 |
325.79 |
| May 18 2018 |
4291 |
325.79 |
| May 11 2018 |
4302 |
325.79 |
| May 04 2018 |
4336 |
325.79 |
| Apr 27 2018 |
4334 |
325.79 |
| Apr 20 2018 |
4350 |
325.79 |
| Apr 13 2018 |
4348 |
325.79 |
| Apr 06 2018 |
4348 |
325.79 |
| Mar 30 2018 |
4349 |
325.79 |
| Mar 23 2018 |
4349 |
325.79 |
| Mar 16 2018 |
4343 |
325.79 |
| Mar 09 2018 |
4343 |
325.79 |
| Mar 02 2018 |
4343 |
325.79 |
| Feb 23 2018 |
4342 |
325.79 |
| Feb 16 2018 |
4345 |
325.79 |
| Feb 09 2018 |
4337 |
325.79 |
| Feb 02 2018 |
4353 |
325.79 |
| Jan 26 2018 |
4371 |
325.79 |
| Jan 19 2018 |
4371 |
325.79 |
| Jan 12 2018 |
4150 |
325.79 |
| Jan 05 2018 |
4309 |
325.79 |
| Dec 29 2017 |
4312 |
325.79 |
| Dec 22 2017 |
4307 |
325.79 |
| Dec 15 2017 |
4296 |
325.79 |
| Dec 08 2017 |
4418 |
325.79 |
| Dec 01 2017 |
4450 |
325.79 |
| Nov 24 2017 |
4460 |
325.79 |
| Nov 17 2017 |
4418 |
325.79 |
| Nov 10 2017 |
4504 |
325.79 |
| Nov 03 2017 |
4472 |
325.79 |
| Oct 27 2017 |
4376 |
325.79 |
| Oct 20 2017 |
4905 |
336.06 |
| Oct 13 2017 |
5015 |
339.44 |
| Oct 06 2017 |
4935 |
339.44 |
| Sep 29 2017 |
5534 |
349.97 |
| Sep 22 2017 |
5906 |
356.57 |
| Sep 15 2017 |
6962 |
370.68 |
| Sep 08 2017 |
7417 |
377.33 |
| Sep 01 2017 |
7433 |
377.33 |
| Aug 25 2017 |
7449 |
377.33 |
| Aug 18 2017 |
7469 |
377.33 |
| Aug 11 2017 |
7442 |
377.33 |
| Aug 04 2017 |
7455 |
377.33 |
| Jul 28 2017 |
7453 |
377.33 |
| Jul 21 2017 |
7460 |
377.33 |
| Jul 14 2017 |
7467 |
377.33 |
| Jul 07 2017 |
7463 |
377.33 |
| Jun 30 2017 |
7471 |
377.33 |
| Jun 23 2017 |
7470 |
377.33 |
| Jun 16 2017 |
7467 |
377.33 |
| Jun 09 2017 |
7446 |
377.33 |
| Jun 02 2017 |
7444 |
377.33 |
| May 26 2017 |
7338 |
377.33 |
| May 19 2017 |
7359 |
377.33 |
| May 12 2017 |
7329 |
377.33 |
| May 05 2017 |
7317 |
377.33 |
| Apr 28 2017 |
7310 |
377.33 |
| Apr 21 2017 |
7297 |
377.33 |
| Apr 14 2017 |
7302 |
377.33 |
| Apr 07 2017 |
7303 |
377.33 |
| Mar 31 2017 |
7303 |
377.33 |
| Mar 24 2017 |
7303 |
377.33 |
| Mar 17 2017 |
7296 |
377.33 |
| Mar 10 2017 |
7304 |
377.33 |
| Mar 03 2017 |
7304 |
377.33 |
| Feb 24 2017 |
7305 |
377.33 |
| Feb 17 2017 |
7312 |
377.33 |
| Feb 10 2017 |
7326 |
377.33 |
| Feb 03 2017 |
7321 |
377.33 |
| Jan 27 2017 |
7333 |
377.33 |
| Jan 20 2017 |
7352 |
377.33 |
| Jan 13 2017 |
7360 |
377.33 |
| Jan 06 2017 |
7488 |
377.33 |
| Dec 30 2016 |
7539 |
377.33 |
| Dec 23 2016 |
7543 |
377.33 |
| Dec 16 2016 |
7542 |
377.33 |
| Dec 09 2016 |
7561 |
377.33 |
| Dec 02 2016 |
7668 |
377.33 |
| Nov 25 2016 |
7630 |
377.33 |
| Nov 18 2016 |
7652 |
377.33 |
| Nov 11 2016 |
7089 |
369.63 |
| Nov 04 2016 |
7046 |
369.63 |
| Oct 28 2016 |
6690 |
365.66 |
| Oct 21 2016 |
6357 |
360.06 |
| Oct 14 2016 |
6279 |
360.06 |
| Oct 07 2016 |
6278 |
360.06 |
| Sep 30 2016 |
6406 |
362.8 |
| Sep 23 2016 |
5978 |
358.2 |
| Sep 16 2016 |
5827 |
357.83 |
| Sep 09 2016 |
5838 |
357.83 |
| Sep 02 2016 |
5818 |
357.83 |
| Aug 26 2016 |
5822 |
357.83 |
| Aug 19 2016 |
5665 |
357.83 |
| Aug 12 2016 |
5658 |
357.83 |
| Aug 05 2016 |
5671 |
357.83 |
| Jul 29 2016 |
5672 |
357.83 |
| Jul 22 2016 |
5660 |
357.83 |
| Jun 28 2016 |
5661 |
357.83 |
| Jun 21 2016 |
5674 |
357.83 |
| Jun 14 2016 |
5674 |
357.83 |
| Jun 07 2016 |
5674 |
357.83 |
| May 31 2016 |
5674 |
357.83 |
| May 24 2016 |
5674 |
357.83 |
| May 17 2016 |
5669 |
357.83 |
| May 10 2016 |
5669 |
357.83 |
| May 03 2016 |
5669 |
357.83 |
| Apr 26 2016 |
5669 |
357.83 |
| Apr 19 2016 |
5666 |
357.83 |
| Apr 12 2016 |
5680 |
357.83 |
| Apr 05 2016 |
5680 |
357.83 |
| Mar 29 2016 |
5680 |
357.83 |
| Mar 22 2016 |
5679 |
357.83 |
| Mar 15 2016 |
5677 |
357.83 |
| Mar 08 2016 |
5682 |
357.83 |
| Mar 01 2016 |
5678 |
357.83 |
| Feb 23 2016 |
5672 |
357.83 |
| Feb 16 2016 |
5644 |
357.83 |
| Feb 09 2016 |
5644 |
357.83 |
| Feb 02 2016 |
5607 |
357.83 |
| Jan 26 2016 |
5621 |
357.83 |
| Jan 19 2016 |
5627 |
357.83 |
| Jan 12 2016 |
5337 |
357.83 |
| Jan 05 2016 |
5544 |
357.83 |
| Dec 29 2015 |
5543 |
357.83 |
| Dec 22 2015 |
5476 |
357.83 |
| Dec 15 2015 |
5412 |
357.83 |
| Dec 08 2015 |
5504 |
357.83 |
| Dec 01 2015 |
5460 |
357.83 |
| Nov 24 2015 |
4857 |
348.56 |
| Nov 17 2015 |
4647 |
348.56 |
| Nov 10 2015 |
4758 |
351.07 |
| Nov 03 2015 |
4378 |
343.07 |
| Oct 27 2015 |
4394 |
343.07 |
| Oct 20 2015 |
4606 |
348.4 |
| Oct 13 2015 |
4423 |
348.4 |
| Oct 06 2015 |
4457 |
348.4 |
| Sep 29 2015 |
4624 |
350.36 |
| Sep 22 2015 |
15533 |
350.36 |
| Sep 15 2015 |
24564 |
354.85 |
| Sep 14 2015 |
4759 |
354.85 |
| Sep 07 2015 |
4784 |
354.85 |
| Aug 31 2015 |
4762 |
354.85 |
| Aug 24 2015 |
4739 |
354.85 |
| Aug 17 2015 |
4740 |
354.85 |
| Aug 10 2015 |
4746 |
354.85 |
| Aug 03 2015 |
4746 |
354.85 |
| Jul 27 2015 |
4746 |
354.85 |
| Jul 20 2015 |
4746 |
354.85 |
| Jul 13 2015 |
4746 |
354.85 |
| Jul 06 2015 |
4746 |
354.85 |
| Jun 29 2015 |
4746 |
354.85 |
| Jun 22 2015 |
4746 |
354.85 |
| Jun 15 2015 |
4746 |
354.85 |
| Jun 08 2015 |
4795 |
354.85 |
| Jun 01 2015 |
4795 |
354.85 |
| May 25 2015 |
4795 |
354.85 |
| May 18 2015 |
4795 |
354.85 |
| May 11 2015 |
4795 |
354.85 |
| May 04 2015 |
4795 |
354.85 |
| Apr 27 2015 |
4796 |
354.85 |
| Apr 20 2015 |
4791 |
354.85 |
| Apr 13 2015 |
4790 |
354.85 |
| Apr 06 2015 |
4794 |
354.85 |
| Mar 30 2015 |
4794 |
354.85 |
| Mar 23 2015 |
4799 |
354.85 |
| Mar 16 2015 |
4798 |
354.85 |
| Mar 09 2015 |
4798 |
354.85 |
| Mar 02 2015 |
4796 |
354.85 |
| Feb 23 2015 |
4747 |
354.85 |
| Feb 16 2015 |
4750 |
354.85 |
| Feb 09 2015 |
4759 |
354.85 |
| Feb 02 2015 |
4760 |
354.85 |
| Jan 26 2015 |
4760 |
354.85 |
| Jan 19 2015 |
4749 |
354.85 |
| Jan 12 2015 |
4670 |
354.85 |
| Jan 05 2015 |
4825 |
354.85 |
| Dec 29 2014 |
4810 |
354.85 |
| Dec 22 2014 |
4828 |
354.85 |
| Dec 15 2014 |
4712 |
354.85 |
| Dec 08 2014 |
4736 |
354.85 |
| Dec 01 2014 |
4960 |
357.89 |
| Nov 24 2014 |
5597 |
367.06 |
| Nov 17 2014 |
5619 |
367.06 |
| Nov 10 2014 |
7137 |
388.25 |
| Nov 03 2014 |
7027 |
388.25 |
| Oct 27 2014 |
7053 |
388.25 |
| Oct 20 2014 |
7782 |
396.67 |
| Oct 13 2014 |
7679 |
396.67 |
| Oct 06 2014 |
8658 |
409.26 |
| Sep 29 2014 |
9838 |
421.72 |
| Sep 22 2014 |
11052 |
434.13 |
| Sep 15 2014 |
11488 |
438.97 |
| Sep 08 2014 |
11458 |
438.97 |
| Sep 01 2014 |
11528 |
438.97 |
| Aug 25 2014 |
11542 |
438.97 |
| Aug 18 2014 |
11543 |
438.97 |
| Aug 11 2014 |
11543 |
438.97 |
| Aug 04 2014 |
11543 |
438.97 |
| Jul 28 2014 |
11543 |
438.97 |
| Jul 21 2014 |
11562 |
438.97 |
| Jul 14 2014 |
11562 |
438.97 |
| Jul 07 2014 |
11562 |
438.97 |
| Jun 30 2014 |
11562 |
438.97 |
| Jun 23 2014 |
11562 |
438.97 |
| Jun 16 2014 |
11562 |
438.97 |
| Jun 09 2014 |
11562 |
438.97 |
| Jun 02 2014 |
11562 |
438.97 |
| May 26 2014 |
11562 |
438.97 |
| May 19 2014 |
11562 |
438.97 |
| May 12 2014 |
11563 |
438.97 |
| May 05 2014 |
11563 |
438.97 |
| Apr 28 2014 |
11564 |
438.97 |
| Apr 21 2014 |
11564 |
438.97 |
| Apr 14 2014 |
11582 |
438.97 |
| Apr 07 2014 |
11582 |
438.97 |
| Mar 31 2014 |
11583 |
438.97 |
| Mar 24 2014 |
11583 |
438.97 |
| Mar 17 2014 |
11583 |
438.97 |
| Mar 10 2014 |
11583 |
438.97 |
| Mar 03 2014 |
11583 |
438.97 |
| Feb 24 2014 |
11578 |
438.97 |
| Feb 17 2014 |
11590 |
438.97 |
| Feb 10 2014 |
11588 |
438.97 |
| Feb 03 2014 |
11571 |
438.97 |
| Jan 27 2014 |
11632 |
438.97 |
| Jan 20 2014 |
11582 |
438.97 |
| Jan 13 2014 |
11412 |
438.97 |
| Jan 06 2014 |
11359 |
438.97 |
| Dec 30 2013 |
11459 |
438.97 |
| Dec 23 2013 |
11257 |
438.97 |
| Dec 16 2013 |
11116 |
438.97 |
| Dec 09 2013 |
11148 |
438.97 |
| Dec 02 2013 |
11335 |
438.97 |
| Nov 25 2013 |
11526 |
438.97 |
| Nov 18 2013 |
11608 |
438.72 |
| Nov 11 2013 |
15282 |
474.76 |
| Nov 04 2013 |
15183 |
474.76 |
| Oct 28 2013 |
15050 |
474.76 |
| Oct 21 2013 |
13112 |
458.88 |
