| Dec 01 2015 |
35225 |
742.5 |
| Nov 24 2015 |
34924 |
742.5 |
| Nov 17 2015 |
34572 |
742.5 |
| Nov 10 2015 |
34270 |
713.14 |
| Nov 03 2015 |
34462 |
713.14 |
| Oct 27 2015 |
35131 |
747.85 |
| Oct 20 2015 |
35172 |
747.85 |
| Oct 13 2015 |
34424 |
735.87 |
| Oct 06 2015 |
34284 |
735.87 |
| Sep 29 2015 |
34079 |
735.87 |
| Sep 22 2015 |
14281 |
735.87 |
| Sep 15 2015 |
27283 |
735.87 |
| Sep 14 2015 |
32619 |
735.87 |
| Sep 07 2015 |
32453 |
735.87 |
| Aug 31 2015 |
32574 |
735.87 |
| Aug 24 2015 |
32463 |
735.87 |
| Aug 17 2015 |
32536 |
735.87 |
| Aug 10 2015 |
32555 |
735.87 |
| Aug 03 2015 |
32554 |
735.87 |
| Jul 27 2015 |
32554 |
735.87 |
| Jul 20 2015 |
32553 |
735.87 |
| Jul 13 2015 |
32554 |
735.87 |
| Jul 06 2015 |
32554 |
735.87 |
| Jun 29 2015 |
32554 |
735.87 |
| Jun 22 2015 |
32554 |
735.87 |
| Jun 15 2015 |
32554 |
735.87 |
| Jun 08 2015 |
32788 |
735.87 |
| Jun 01 2015 |
32788 |
735.87 |
| May 25 2015 |
32788 |
735.87 |
| May 18 2015 |
32788 |
735.87 |
| May 11 2015 |
32788 |
735.87 |
| May 04 2015 |
32788 |
735.87 |
| Apr 27 2015 |
32749 |
735.87 |
| Apr 20 2015 |
32731 |
735.87 |
| Apr 13 2015 |
32729 |
735.87 |
| Apr 06 2015 |
32782 |
735.87 |
| Mar 30 2015 |
32782 |
735.87 |
| Mar 23 2015 |
32804 |
735.87 |
| Mar 16 2015 |
32749 |
735.87 |
| Mar 09 2015 |
32747 |
735.87 |
| Mar 02 2015 |
32725 |
735.87 |
| Feb 23 2015 |
32521 |
735.87 |
| Feb 16 2015 |
32487 |
735.87 |
| Feb 09 2015 |
32497 |
735.87 |
| Feb 02 2015 |
32509 |
735.87 |
| Jan 26 2015 |
32487 |
735.87 |
| Jan 19 2015 |
32454 |
735.87 |
| Jan 12 2015 |
32311 |
735.87 |
| Jan 05 2015 |
32639 |
735.87 |
| Dec 29 2014 |
32660 |
735.87 |
| Dec 22 2014 |
32718 |
735.87 |
| Dec 15 2014 |
32264 |
735.87 |
| Dec 08 2014 |
32635 |
735.87 |
| Dec 01 2014 |
32763 |
733.66 |
| Nov 24 2014 |
32759 |
733.66 |
| Nov 17 2014 |
33116 |
733.66 |
| Nov 10 2014 |
33569 |
758.6 |
| Nov 03 2014 |
32875 |
699.95 |
| Oct 27 2014 |
32813 |
699.95 |
| Oct 20 2014 |
32263 |
677.83 |
| Oct 13 2014 |
31653 |
664.3 |
| Oct 06 2014 |
29609 |
638.87 |
| Sep 29 2014 |
29814 |
638.87 |
| Sep 22 2014 |
29950 |
638.87 |
| Sep 15 2014 |
29614 |
638.87 |
| Sep 08 2014 |
29266 |
638.87 |
| Sep 01 2014 |
29374 |
638.87 |
| Aug 25 2014 |
29427 |
638.87 |
| Aug 18 2014 |
29444 |
638.87 |
| Aug 11 2014 |
29443 |
638.87 |
| Aug 04 2014 |
29443 |
638.87 |
| Jul 28 2014 |
29443 |
638.87 |
| Jul 21 2014 |
29461 |
638.87 |
| Jul 14 2014 |
29462 |
638.87 |
| Jul 07 2014 |
29462 |
638.87 |
| Jun 30 2014 |
29462 |
638.87 |
| Jun 23 2014 |
29462 |
638.87 |
| Jun 16 2014 |
29462 |
638.87 |
| Jun 09 2014 |
29462 |
638.87 |
| Jun 02 2014 |
29462 |
638.87 |
| May 26 2014 |
29462 |
638.87 |
| May 19 2014 |
29462 |
638.87 |
| May 12 2014 |
29463 |
638.87 |
| May 05 2014 |
29463 |
638.87 |
| Apr 28 2014 |
29464 |
638.87 |
| Apr 21 2014 |
29464 |
638.87 |
| Apr 14 2014 |
29475 |
638.87 |
| Apr 07 2014 |
29475 |
638.87 |
| Mar 31 2014 |
29476 |
638.87 |
| Mar 24 2014 |
29476 |
638.87 |
| Mar 17 2014 |
29476 |
638.87 |
| Mar 10 2014 |
29475 |
638.87 |
| Mar 03 2014 |
29475 |
638.87 |
| Feb 24 2014 |
29469 |
638.87 |
| Feb 17 2014 |
29491 |
638.87 |
| Feb 10 2014 |
29489 |
638.87 |
| Feb 03 2014 |
29486 |
638.87 |
| Jan 27 2014 |
29545 |
638.87 |
| Jan 20 2014 |
29482 |
638.87 |
| Jan 13 2014 |
29308 |
638.87 |
| Jan 06 2014 |
29244 |
638.87 |
| Dec 30 2013 |
29430 |
638.87 |
| Dec 23 2013 |
29223 |
638.87 |
| Dec 16 2013 |
28978 |
638.87 |
| Dec 09 2013 |
29035 |
638.87 |
| Dec 02 2013 |
29341 |
638.87 |
| Nov 25 2013 |
29822 |
638.87 |
| Nov 18 2013 |
29823 |
638.87 |
| Nov 11 2013 |
29904 |
638.87 |
| Nov 04 2013 |
29784 |
638.87 |
| Oct 28 2013 |
27694 |
613.43 |
| Oct 21 2013 |
27018 |
613.43 |
