| Nov 30 2023 |
5025 |
455.31 |
| Nov 23 2023 |
5022 |
455.31 |
| Nov 16 2023 |
5199 |
455.31 |
| Nov 09 2023 |
5305 |
462.14 |
| Nov 02 2023 |
6078 |
469.07 |
| Oct 26 2023 |
6218 |
477.74 |
| Oct 19 2023 |
6260 |
478.37 |
| Oct 12 2023 |
5724 |
464.2 |
| Oct 05 2023 |
5802 |
464.2 |
| Sep 28 2023 |
5785 |
464.2 |
| Sep 21 2023 |
5780 |
464.2 |
| Sep 14 2023 |
5847 |
464.2 |
| Sep 07 2023 |
5869 |
464.2 |
| Aug 31 2023 |
5894 |
464.2 |
| Aug 24 2023 |
5884 |
464.2 |
| Aug 17 2023 |
5876 |
464.2 |
| Aug 10 2023 |
5876 |
464.2 |
| Aug 03 2023 |
5885 |
464.2 |
| Jul 27 2023 |
5877 |
464.2 |
| Jul 20 2023 |
5798 |
464.2 |
| Jul 13 2023 |
5798 |
464.2 |
| Jul 06 2023 |
5777 |
464.2 |
| Jun 29 2023 |
5780 |
464.2 |
| Jun 22 2023 |
5780 |
464.2 |
| Jun 15 2023 |
5780 |
464.2 |
| Jun 08 2023 |
5785 |
464.2 |
| Jun 01 2023 |
5777 |
464.2 |
| May 25 2023 |
5771 |
464.2 |
| May 18 2023 |
5771 |
464.2 |
| May 11 2023 |
5771 |
464.2 |
| May 04 2023 |
5770 |
464.2 |
| Apr 27 2023 |
5771 |
464.2 |
| Apr 20 2023 |
5771 |
464.2 |
| Apr 13 2023 |
5771 |
464.2 |
| Apr 06 2023 |
5781 |
464.2 |
| Mar 30 2023 |
5781 |
464.2 |
| Mar 23 2023 |
5781 |
464.2 |
| Mar 16 2023 |
5781 |
464.2 |
| Mar 09 2023 |
5781 |
464.2 |
| Mar 02 2023 |
5781 |
464.2 |
| Feb 23 2023 |
5780 |
464.2 |
| Feb 16 2023 |
5788 |
464.2 |
| Feb 09 2023 |
5805 |
464.2 |
| Feb 02 2023 |
5817 |
464.2 |
| Jan 26 2023 |
5818 |
464.2 |
| Jan 19 2023 |
5807 |
464.2 |
| Jan 12 2023 |
5749 |
464.2 |
| Jan 05 2023 |
5785 |
464.2 |
| Dec 29 2022 |
5782 |
464.2 |
| Dec 22 2022 |
9088 |
464.2 |
| Dec 15 2022 |
9064 |
464.2 |
| Dec 08 2022 |
9017 |
464.2 |
| Dec 01 2022 |
9275 |
473.89 |
| Nov 24 2022 |
9264 |
473.89 |
| Nov 17 2022 |
9087 |
473.89 |
| Nov 10 2022 |
8982 |
475.11 |
| Nov 03 2022 |
8629 |
472.51 |
| Oct 27 2022 |
5252 |
456.9 |
| Oct 20 2022 |
4406 |
432.86 |
| Sep 13 2019 |
20185 |
517.21 |
| Sep 06 2019 |
19771 |
517.21 |
| Aug 30 2019 |
19855 |
517.21 |
| Aug 23 2019 |
19883 |
517.21 |
| Aug 16 2019 |
19701 |
517.21 |
| Aug 09 2019 |
19701 |
517.21 |
| Aug 02 2019 |
19712 |
517.21 |
| Jul 26 2019 |
19725 |
517.21 |
| Jul 19 2019 |
19742 |
517.21 |
| Jul 12 2019 |
19785 |
517.21 |
| Jul 05 2019 |
19796 |
517.21 |
| Jun 28 2019 |
19845 |
517.21 |
| Jun 21 2019 |
19873 |
517.21 |
| Jun 14 2019 |
19871 |
517.21 |
| Jun 07 2019 |
19853 |
517.21 |
| May 31 2019 |
19885 |
517.21 |
| May 24 2019 |
19891 |
517.21 |
| May 17 2019 |
19928 |
517.21 |
| May 10 2019 |
19919 |
517.21 |
| May 03 2019 |
19933 |
517.21 |
| Apr 26 2019 |
19930 |
517.21 |
| Apr 19 2019 |
19929 |
517.21 |
| Apr 12 2019 |
19935 |
517.21 |
| Apr 05 2019 |
19935 |
517.21 |
| Mar 29 2019 |
19936 |
517.21 |
| Mar 22 2019 |
19923 |
517.21 |
| Mar 15 2019 |
19931 |
517.21 |
| Mar 08 2019 |
19855 |
517.21 |
| Mar 01 2019 |
19857 |
517.21 |
| Feb 22 2019 |
19850 |
517.21 |
| Feb 15 2019 |
19861 |
517.21 |
| Feb 08 2019 |
19832 |
517.21 |
| Feb 01 2019 |
19859 |
517.21 |
| Jan 25 2019 |
19870 |
517.21 |
| Jan 18 2019 |
19381 |
517.21 |
| Jan 11 2019 |
20037 |
517.21 |
| Jan 04 2019 |
20172 |
517.21 |
| Dec 28 2018 |
20132 |
517.21 |
| Dec 21 2018 |
20000 |
517.21 |
| Dec 14 2018 |
20134 |
517.21 |
| Dec 07 2018 |
20335 |
517.21 |
| Nov 30 2018 |
20614 |
517.21 |
| Nov 23 2018 |
20853 |
517.21 |
| Nov 16 2018 |
21269 |
517.21 |
| Nov 09 2018 |
21364 |
517.21 |
| Nov 02 2018 |
21532 |
517.21 |
| Oct 26 2018 |
21310 |
517.21 |
| Oct 19 2018 |
21421 |
517.21 |
| Oct 12 2018 |
21296 |
517.21 |
| Oct 05 2018 |
20999 |
517.21 |
| Sep 28 2018 |
21079 |
517.21 |
| Sep 21 2018 |
21078 |
517.21 |
| Nov 03 2014 |
23812 |
561.47 |
| Oct 27 2014 |
23799 |
561.47 |
| Oct 20 2014 |
23977 |
561.47 |
| Oct 13 2014 |
23850 |
561.47 |
| Oct 06 2014 |
24409 |
571.97 |
| Sep 29 2014 |
24570 |
571.97 |
| Sep 22 2014 |
24663 |
571.97 |
| Sep 15 2014 |
24379 |
571.97 |
| Sep 08 2014 |
24176 |
571.97 |
| Sep 01 2014 |
24280 |
571.97 |
| Aug 25 2014 |
24325 |
571.97 |
| Aug 18 2014 |
24337 |
571.97 |
| Aug 11 2014 |
24337 |
571.97 |
| Aug 04 2014 |
24337 |
571.97 |
| Jul 28 2014 |
24337 |
571.97 |
| Jul 21 2014 |
24355 |
571.97 |
| Jul 14 2014 |
24356 |
571.97 |
| Jul 07 2014 |
24356 |
571.97 |
| Jun 30 2014 |
24356 |
571.97 |
| Jun 23 2014 |
24356 |
571.97 |
| Jun 16 2014 |
24356 |
571.97 |
| Jun 09 2014 |
24356 |
571.97 |
| Jun 02 2014 |
24356 |
571.97 |
| May 26 2014 |
24356 |
571.97 |
| May 19 2014 |
24356 |
571.97 |
| May 12 2014 |
24358 |
571.97 |
| May 05 2014 |
24358 |
571.97 |
| Apr 28 2014 |
24359 |
571.97 |
| Apr 21 2014 |
24359 |
571.97 |
| Apr 14 2014 |
24375 |
571.97 |
| Apr 07 2014 |
24375 |
571.97 |
| Mar 31 2014 |
24376 |
571.97 |
| Mar 24 2014 |
24376 |
571.97 |
| Mar 17 2014 |
24376 |
571.97 |
| Mar 10 2014 |
24375 |
571.97 |
| Mar 03 2014 |
24375 |
571.97 |
| Feb 24 2014 |
24366 |
571.97 |
| Feb 17 2014 |
24383 |
571.97 |
| Feb 10 2014 |
24382 |
571.97 |
| Feb 03 2014 |
24377 |
571.97 |
| Jan 27 2014 |
24434 |
571.97 |
| Jan 20 2014 |
24386 |
571.97 |
| Jan 13 2014 |
24199 |
571.97 |
| Jan 06 2014 |
24128 |
571.97 |
| Dec 30 2013 |
24288 |
571.97 |
| Dec 23 2013 |
24077 |
571.97 |
| Dec 16 2013 |
23854 |
571.97 |
| Dec 09 2013 |
23882 |
571.97 |
| Dec 02 2013 |
24167 |
571.97 |
| Nov 25 2013 |
24564 |
571.97 |
| Nov 18 2013 |
24641 |
571.97 |
| Nov 11 2013 |
25580 |
582.46 |
| Nov 04 2013 |
25472 |
582.46 |
| Oct 28 2013 |
25198 |
582.46 |
| Oct 21 2013 |
24561 |
582.46 |
