| Oct 27 2017 |
26703 |
566.17 |
| Oct 20 2017 |
28834 |
591.13 |
| Oct 13 2017 |
29788 |
606.51 |
| Oct 06 2017 |
29451 |
606.51 |
| Sep 29 2017 |
29444 |
606.51 |
| Sep 22 2017 |
29249 |
606.51 |
| Sep 15 2017 |
29191 |
606.51 |
| Sep 08 2017 |
27225 |
585.84 |
| Sep 01 2017 |
27267 |
585.84 |
| Aug 25 2017 |
27253 |
585.84 |
| Aug 18 2017 |
27285 |
585.84 |
| Aug 11 2017 |
27140 |
585.84 |
| Aug 04 2017 |
27169 |
585.84 |
| Jul 28 2017 |
27166 |
585.84 |
| Jul 21 2017 |
27197 |
585.84 |
| Jul 14 2017 |
27197 |
585.84 |
| Jul 07 2017 |
27188 |
585.84 |
| Jun 30 2017 |
27197 |
585.84 |
| Jun 23 2017 |
27195 |
585.84 |
| Jun 16 2017 |
27194 |
585.84 |
| Jun 09 2017 |
27170 |
585.84 |
| Jun 02 2017 |
27176 |
585.84 |
| May 26 2017 |
26963 |
585.84 |
| May 19 2017 |
27010 |
585.84 |
| May 12 2017 |
26947 |
585.84 |
| May 05 2017 |
26841 |
585.84 |
| Apr 28 2017 |
26800 |
585.84 |
| Apr 21 2017 |
26770 |
585.84 |
| Apr 14 2017 |
26815 |
585.84 |
| Apr 07 2017 |
26816 |
585.84 |
| Mar 31 2017 |
26815 |
585.84 |
| Mar 24 2017 |
26817 |
585.84 |
| Mar 17 2017 |
26810 |
585.84 |
| Mar 10 2017 |
26828 |
585.84 |
| Mar 03 2017 |
26828 |
585.84 |
| Feb 24 2017 |
26831 |
585.84 |
| Feb 17 2017 |
26849 |
585.84 |
| Feb 10 2017 |
26876 |
585.84 |
| Feb 03 2017 |
26869 |
585.84 |
| Jan 27 2017 |
26828 |
585.84 |
| Jan 20 2017 |
26840 |
585.84 |
| Jan 13 2017 |
26873 |
585.84 |
| Jan 06 2017 |
27209 |
585.84 |
| Dec 30 2016 |
27301 |
585.84 |
| Dec 23 2016 |
27296 |
585.84 |
| Dec 16 2016 |
27338 |
585.84 |
| Dec 09 2016 |
27546 |
585.84 |
| Dec 02 2016 |
28138 |
585.84 |
| Nov 25 2016 |
28030 |
585.84 |
| Nov 18 2016 |
28598 |
585.84 |
| Nov 11 2016 |
29073 |
585.84 |
| Nov 04 2016 |
29190 |
584.97 |
| Oct 28 2016 |
29894 |
592.4 |
| Oct 21 2016 |
28992 |
580.55 |
| Oct 14 2016 |
23300 |
523.82 |
| Oct 07 2016 |
23143 |
523.82 |
| Sep 30 2016 |
23095 |
523.82 |
| Sep 23 2016 |
22656 |
523.82 |
| Sep 16 2016 |
22261 |
523.82 |
| Dec 01 2015 |
30051 |
617.53 |
| Nov 24 2015 |
29777 |
617.53 |
| Nov 17 2015 |
28415 |
603.91 |
| Nov 10 2015 |
28490 |
603.91 |
| Nov 03 2015 |
28590 |
603.91 |
| Oct 27 2015 |
28709 |
603.91 |
| Oct 20 2015 |
25837 |
571.37 |
| Oct 13 2015 |
26278 |
583.92 |
| Oct 06 2015 |
26282 |
583.92 |
| Sep 29 2015 |
26254 |
583.92 |
| Sep 22 2015 |
28322 |
584.1 |
| Sep 15 2015 |
29222 |
584.1 |
| Sep 14 2015 |
25229 |
584.1 |
| Sep 07 2015 |
25136 |
584.1 |
| Aug 31 2015 |
25195 |
584.1 |
| Aug 24 2015 |
25102 |
584.1 |
| Aug 17 2015 |
25151 |
584.1 |
| Aug 10 2015 |
25166 |
584.1 |
| Aug 03 2015 |
25166 |
584.1 |
| Jul 27 2015 |
25166 |
584.1 |
| Jul 20 2015 |
25165 |
584.1 |
| Jul 13 2015 |
25165 |
584.1 |
| Jul 06 2015 |
25165 |
584.1 |
| Jun 29 2015 |
25165 |
584.1 |
| Jun 22 2015 |
25165 |
584.1 |
| Jun 15 2015 |
25165 |
584.1 |
| Jun 08 2015 |
25346 |
584.1 |
| Jun 01 2015 |
25346 |
584.1 |
| May 25 2015 |
25346 |
584.1 |
| May 18 2015 |
25346 |
584.1 |
| May 11 2015 |
25346 |
584.1 |
| May 04 2015 |
25346 |
584.1 |
| Apr 27 2015 |
25318 |
584.1 |
| Apr 20 2015 |
25302 |
584.1 |
| Apr 13 2015 |
25301 |
584.1 |
| Apr 06 2015 |
25339 |
584.1 |
| Mar 30 2015 |
25339 |
584.1 |
| Mar 23 2015 |
25360 |
584.1 |
| Mar 16 2015 |
25336 |
584.1 |
| Mar 09 2015 |
25335 |
584.1 |
| Mar 02 2015 |
25318 |
584.1 |
| Feb 23 2015 |
25144 |
584.1 |
| Feb 16 2015 |
25115 |
584.1 |
| Feb 09 2015 |
25125 |
584.1 |
| Feb 02 2015 |
25133 |
584.1 |
| Jan 26 2015 |
25116 |
584.1 |
| Jan 19 2015 |
25089 |
584.1 |
| Jan 12 2015 |
24946 |
584.1 |
| Jan 05 2015 |
25267 |
584.1 |
| Dec 29 2014 |
25277 |
584.1 |
| Dec 22 2014 |
25328 |
584.1 |
| Dec 15 2014 |
24963 |
584.1 |
| Dec 08 2014 |
25316 |
585.09 |
| Dec 01 2014 |
25366 |
583.73 |
| Nov 24 2014 |
25394 |
583.73 |
| Nov 17 2014 |
25423 |
580.86 |
| Nov 10 2014 |
25627 |
580.86 |
| Nov 03 2014 |
27345 |
601.89 |
| Oct 27 2014 |
27230 |
600.38 |
| Oct 20 2014 |
28805 |
618.5 |
| Oct 13 2014 |
29375 |
627.17 |
| Oct 06 2014 |
28856 |
627.17 |
| Sep 29 2014 |
29963 |
641.29 |
| Sep 22 2014 |
30123 |
641.29 |
| Sep 15 2014 |
29778 |
641.29 |
| Sep 08 2014 |
29438 |
641.29 |
| Sep 01 2014 |
29548 |
641.29 |
| Aug 25 2014 |
29602 |
641.29 |
| Aug 18 2014 |
29617 |
641.29 |
| Aug 11 2014 |
29616 |
641.29 |
| Aug 04 2014 |
29616 |
641.29 |
| Jul 28 2014 |
29616 |
641.29 |
| Jul 21 2014 |
29634 |
641.29 |
| Jul 14 2014 |
29635 |
641.29 |
| Jul 07 2014 |
29635 |
641.29 |
| Jun 30 2014 |
29635 |
641.29 |
| Jun 23 2014 |
29635 |
641.29 |
| Jun 16 2014 |
29635 |
641.29 |
| Jun 09 2014 |
29635 |
641.29 |
| Jun 02 2014 |
29635 |
641.29 |
| May 26 2014 |
29635 |
641.29 |
| May 19 2014 |
29635 |
641.29 |
| May 12 2014 |
29636 |
641.29 |
| May 05 2014 |
29636 |
641.29 |
| Apr 28 2014 |
29637 |
641.29 |
| Apr 21 2014 |
29637 |
641.29 |
| Apr 14 2014 |
29647 |
641.29 |
| Apr 07 2014 |
29647 |
641.29 |
| Mar 31 2014 |
29648 |
641.29 |
| Mar 24 2014 |
29648 |
641.29 |
| Mar 17 2014 |
29648 |
641.29 |
| Mar 10 2014 |
29647 |
641.29 |
| Mar 03 2014 |
29647 |
641.29 |
| Feb 24 2014 |
29641 |
641.29 |
| Feb 17 2014 |
29663 |
641.29 |
| Feb 10 2014 |
29661 |
641.29 |
| Feb 03 2014 |
29659 |
641.29 |
| Jan 27 2014 |
29720 |
641.29 |
| Jan 20 2014 |
29658 |
641.29 |
| Jan 13 2014 |
29481 |
641.29 |
| Jan 06 2014 |
29416 |
641.29 |
| Dec 30 2013 |
29599 |
641.29 |
| Dec 23 2013 |
29394 |
641.29 |
| Dec 16 2013 |
29144 |
641.29 |
| Dec 09 2013 |
30058 |
656.56 |
| Dec 02 2013 |
30368 |
656.56 |
| Nov 25 2013 |
30844 |
656.56 |
| Nov 18 2013 |
30843 |
656.56 |
| Nov 11 2013 |
29139 |
627.11 |
| Nov 04 2013 |
29027 |
627.11 |
