| Dec 01 2015 |
32449 |
650.76 |
| Nov 24 2015 |
32178 |
650.76 |
| Nov 17 2015 |
31834 |
650.76 |
| Nov 10 2015 |
31046 |
637.19 |
| Nov 03 2015 |
31906 |
647.63 |
| Oct 27 2015 |
32085 |
647.63 |
| Oct 20 2015 |
30863 |
629.41 |
| Oct 13 2015 |
29627 |
621.97 |
| Oct 06 2015 |
28047 |
604.5 |
| Sep 29 2015 |
27972 |
604.5 |
| Sep 22 2015 |
29825 |
604.5 |
| Sep 15 2015 |
7748 |
604.5 |
| Sep 14 2015 |
26880 |
604.5 |
| Sep 07 2015 |
26774 |
604.5 |
| Aug 31 2015 |
26873 |
604.5 |
| Aug 24 2015 |
26762 |
604.5 |
| Aug 17 2015 |
26810 |
604.5 |
| Aug 10 2015 |
26832 |
604.5 |
| Aug 03 2015 |
26832 |
604.5 |
| Jul 27 2015 |
26832 |
604.5 |
| Jul 20 2015 |
26831 |
604.5 |
| Jul 13 2015 |
26832 |
604.5 |
| Jul 06 2015 |
26832 |
604.5 |
| Jun 29 2015 |
26832 |
604.5 |
| Jun 22 2015 |
26832 |
604.5 |
| Jun 15 2015 |
26832 |
604.5 |
| Jun 08 2015 |
27025 |
604.5 |
| Jun 01 2015 |
27025 |
604.5 |
| May 25 2015 |
27025 |
604.5 |
| May 18 2015 |
27025 |
604.5 |
| May 11 2015 |
27025 |
604.5 |
| May 04 2015 |
27025 |
604.5 |
| Apr 27 2015 |
26995 |
604.5 |
| Apr 20 2015 |
26978 |
604.5 |
| Apr 13 2015 |
26977 |
604.5 |
| Apr 06 2015 |
27016 |
604.5 |
| Mar 30 2015 |
27016 |
604.5 |
| Mar 23 2015 |
27040 |
604.5 |
| Mar 16 2015 |
27010 |
604.5 |
| Mar 09 2015 |
27009 |
604.5 |
| Mar 02 2015 |
26987 |
604.5 |
| Feb 23 2015 |
26805 |
604.5 |
| Feb 16 2015 |
26775 |
604.5 |
| Feb 09 2015 |
26785 |
604.5 |
| Feb 02 2015 |
26795 |
604.5 |
| Jan 26 2015 |
26775 |
604.5 |
| Jan 19 2015 |
26750 |
604.5 |
| Jan 12 2015 |
26608 |
604.5 |
| Jan 05 2015 |
26940 |
604.5 |
| Dec 29 2014 |
26940 |
604.5 |
| Dec 22 2014 |
27003 |
604.5 |
| Dec 15 2014 |
26616 |
604.5 |
| Dec 08 2014 |
25605 |
588.51 |
| Dec 01 2014 |
25772 |
588.51 |
| Nov 24 2014 |
25801 |
588.51 |
| Nov 17 2014 |
25442 |
581 |
| Nov 10 2014 |
25641 |
581 |
| Nov 03 2014 |
25571 |
581 |
| Oct 27 2014 |
25174 |
576.59 |
| Oct 20 2014 |
25347 |
576.83 |
| Oct 13 2014 |
25186 |
575.86 |
| Oct 06 2014 |
25636 |
586.19 |
| Sep 29 2014 |
25805 |
586.19 |
| Sep 22 2014 |
25913 |
586.19 |
| Sep 15 2014 |
25633 |
586.19 |
| Sep 08 2014 |
25386 |
586.19 |
| Sep 01 2014 |
25484 |
586.19 |
| Aug 25 2014 |
25530 |
586.19 |
| Aug 18 2014 |
25542 |
586.19 |
| Aug 11 2014 |
25541 |
586.19 |
| Aug 04 2014 |
25541 |
586.19 |
| Jul 28 2014 |
25541 |
586.19 |
| Jul 21 2014 |
25559 |
586.19 |
| Jul 14 2014 |
25560 |
586.19 |
| Jul 07 2014 |
25560 |
586.19 |
| Jun 30 2014 |
25560 |
586.19 |
| Jun 23 2014 |
25560 |
586.19 |
| Jun 16 2014 |
25560 |
586.19 |
| Jun 09 2014 |
25560 |
586.19 |
| Jun 02 2014 |
25560 |
586.19 |
| May 26 2014 |
25560 |
586.19 |
| May 19 2014 |
25560 |
586.19 |
| May 12 2014 |
25561 |
586.19 |
| May 05 2014 |
25561 |
586.19 |
| Apr 28 2014 |
25562 |
586.19 |
| Apr 21 2014 |
25562 |
586.19 |
| Apr 14 2014 |
25577 |
586.19 |
| Apr 07 2014 |
25577 |
586.19 |
| Mar 31 2014 |
25578 |
586.19 |
| Mar 24 2014 |
25578 |
586.19 |
| Mar 17 2014 |
25578 |
586.19 |
| Mar 10 2014 |
25577 |
586.19 |
| Mar 03 2014 |
25577 |
586.19 |
| Feb 24 2014 |
25570 |
586.19 |
| Feb 17 2014 |
25588 |
586.19 |
| Feb 10 2014 |
25586 |
586.19 |
| Feb 03 2014 |
25578 |
586.19 |
| Jan 27 2014 |
25636 |
586.19 |
| Jan 20 2014 |
25587 |
586.19 |
| Jan 13 2014 |
25404 |
586.19 |
| Jan 06 2014 |
25341 |
586.19 |
| Dec 30 2013 |
25497 |
586.19 |
| Dec 23 2013 |
25283 |
586.19 |
| Dec 16 2013 |
25903 |
596.84 |
| Dec 09 2013 |
25934 |
596.84 |
| Dec 02 2013 |
26205 |
596.84 |
| Nov 25 2013 |
26872 |
599.53 |
| Nov 18 2013 |
26904 |
599.53 |
| Nov 11 2013 |
26932 |
599.34 |
| Nov 04 2013 |
26817 |
599.34 |
| Oct 28 2013 |
27078 |
605.55 |
| Oct 21 2013 |
24919 |
587.05 |
