Oct 21 2016 |
29506 |
586.16 |
Oct 14 2016 |
29559 |
586.16 |
Oct 07 2016 |
29349 |
586.16 |
Sep 30 2016 |
32385 |
621.4 |
Sep 23 2016 |
31836 |
621.4 |
Sep 16 2016 |
27932 |
581.61 |
Sep 09 2016 |
27466 |
581.61 |
Sep 02 2016 |
27393 |
581.61 |
Aug 26 2016 |
27446 |
581.61 |
Aug 19 2016 |
26939 |
581.61 |
Aug 12 2016 |
26929 |
581.61 |
Aug 05 2016 |
26950 |
581.61 |
Jul 29 2016 |
26952 |
581.61 |
Jul 22 2016 |
26920 |
581.61 |
Jun 28 2016 |
26922 |
581.61 |
Jun 21 2016 |
26998 |
581.61 |
Jun 14 2016 |
26998 |
581.61 |
Jun 07 2016 |
27000 |
581.61 |
May 31 2016 |
27007 |
581.61 |
May 24 2016 |
27007 |
581.61 |
May 17 2016 |
26983 |
581.61 |
May 10 2016 |
26984 |
581.61 |
May 03 2016 |
26990 |
581.61 |
Apr 26 2016 |
26985 |
581.61 |
Apr 19 2016 |
26947 |
581.61 |
Apr 12 2016 |
27005 |
581.61 |
Apr 05 2016 |
27005 |
581.61 |
Mar 29 2016 |
27005 |
581.61 |
Mar 22 2016 |
26986 |
581.61 |
Mar 15 2016 |
26986 |
581.61 |
Mar 08 2016 |
27008 |
581.61 |
Mar 01 2016 |
27003 |
581.61 |
Feb 23 2016 |
27000 |
581.61 |
Feb 16 2016 |
26918 |
581.61 |
Feb 09 2016 |
26918 |
581.61 |
Feb 02 2016 |
26858 |
581.61 |
Jan 26 2016 |
26902 |
581.61 |
Jan 19 2016 |
26915 |
581.61 |
Jan 12 2016 |
26472 |
581.61 |
Jan 05 2016 |
26944 |
581.61 |
Dec 29 2015 |
26979 |
581.61 |
Dec 22 2015 |
26770 |
581.61 |
Dec 15 2015 |
26657 |
581.61 |
Dec 08 2015 |
26991 |
581.61 |
Dec 01 2015 |
27130 |
581.61 |
Nov 24 2015 |
26872 |
581.61 |
Nov 17 2015 |
26546 |
581.61 |
Nov 10 2015 |
26564 |
581.61 |
Nov 03 2015 |
26668 |
581.61 |
Oct 27 2015 |
26783 |
581.61 |
Oct 20 2015 |
26563 |
579.34 |
Oct 13 2015 |
26793 |
589.54 |
Oct 06 2015 |
26784 |
589.54 |
Sep 29 2015 |
24547 |
565.09 |
Sep 22 2015 |
753 |
555.85 |
Sep 15 2015 |
1040 |
573.79 |
Sep 14 2015 |
24381 |
573.79 |
Sep 07 2015 |
24298 |
573.79 |
Aug 31 2015 |
24346 |
573.79 |
Aug 24 2015 |
24251 |
573.79 |
Aug 17 2015 |
24295 |
573.79 |
Aug 10 2015 |
24313 |
573.79 |
Aug 03 2015 |
24313 |
573.79 |
Jul 27 2015 |
24313 |
573.79 |
Jul 20 2015 |
24312 |
573.79 |
Jul 13 2015 |
24312 |
573.79 |
Jul 06 2015 |
24312 |
573.79 |
Jun 29 2015 |
24312 |
573.79 |
Jun 22 2015 |
24312 |
573.79 |
Jun 15 2015 |
24312 |
573.79 |
Jun 08 2015 |
24487 |
573.79 |
Jun 01 2015 |
24487 |
573.79 |
May 25 2015 |
24487 |
573.79 |
May 18 2015 |
24487 |
573.79 |
May 11 2015 |
24487 |
573.79 |
May 04 2015 |
24487 |
573.79 |
Apr 27 2015 |
24458 |
573.79 |
Apr 20 2015 |
24442 |
573.79 |
Apr 13 2015 |
24441 |
573.79 |
Apr 06 2015 |
24481 |
573.79 |
Mar 30 2015 |
24481 |
573.79 |
Mar 23 2015 |
24500 |
573.79 |
Mar 16 2015 |
24477 |
573.79 |
Mar 09 2015 |
24476 |
573.79 |
Mar 02 2015 |
24466 |
573.79 |
Feb 23 2015 |
24298 |
573.79 |
Feb 16 2015 |
24269 |
573.79 |
Feb 09 2015 |
24279 |
573.79 |
Feb 02 2015 |
24287 |
573.79 |
Jan 26 2015 |
24271 |
573.79 |
Jan 19 2015 |
24244 |
573.79 |
Jan 12 2015 |
24102 |
573.79 |
Jan 05 2015 |
24423 |
573.79 |
Dec 29 2014 |
24441 |
573.79 |
Dec 22 2014 |
24486 |
573.79 |
Dec 15 2014 |
24122 |
573.79 |
Dec 08 2014 |
24392 |
573.79 |
Dec 01 2014 |
24550 |
573.79 |
Nov 24 2014 |
24555 |
573.79 |
Nov 17 2014 |
24796 |
573.79 |
Nov 10 2014 |
24988 |
573.79 |
Nov 03 2014 |
24856 |
572.95 |
Oct 27 2014 |
24849 |
572.95 |
Oct 20 2014 |
23868 |
560.38 |
Oct 13 2014 |
22265 |
544.22 |
Oct 06 2014 |
21887 |
544.22 |
Sep 29 2014 |
23135 |
555.39 |
Sep 22 2014 |
24036 |
564.8 |
Sep 15 2014 |
23781 |
564.8 |
Sep 08 2014 |
22756 |
555.39 |
Sep 01 2014 |
22856 |
555.39 |
Aug 25 2014 |
22901 |
555.39 |
Aug 18 2014 |
22912 |
555.39 |
Aug 11 2014 |
22912 |
555.39 |
Aug 04 2014 |
22912 |
555.39 |
Jul 28 2014 |
22912 |
555.39 |
Jul 21 2014 |
22930 |
555.39 |
Jul 14 2014 |
22931 |
555.39 |
Jul 07 2014 |
22931 |
555.39 |
Jun 30 2014 |
22931 |
555.39 |
Jun 23 2014 |
22931 |
555.39 |
Jun 16 2014 |
22931 |
555.39 |
Jun 09 2014 |
22931 |
555.39 |
Jun 02 2014 |
22931 |
555.39 |
May 26 2014 |
22931 |
555.39 |
May 19 2014 |
22931 |
555.39 |
May 12 2014 |
22933 |
555.39 |
May 05 2014 |
22933 |
555.39 |
Apr 28 2014 |
22934 |
555.39 |
Apr 21 2014 |
22934 |
555.39 |
Apr 14 2014 |
22946 |
555.39 |
Apr 07 2014 |
22946 |
555.39 |
Mar 31 2014 |
22947 |
555.39 |
Mar 24 2014 |
22947 |
555.39 |
Mar 17 2014 |
22947 |
555.39 |
Mar 10 2014 |
22946 |
555.39 |
Mar 03 2014 |
22946 |
555.39 |
Feb 24 2014 |
22937 |
555.39 |
Feb 17 2014 |
22952 |
555.39 |
Feb 10 2014 |
22951 |
555.39 |
Feb 03 2014 |
22945 |
555.39 |
Jan 27 2014 |
23004 |
555.39 |
Jan 20 2014 |
22948 |
555.39 |
Jan 13 2014 |
22773 |
555.39 |
Jan 06 2014 |
22713 |
555.39 |
Dec 30 2013 |
22873 |
555.39 |
Dec 23 2013 |
22653 |
555.39 |
Dec 16 2013 |
22407 |
555.39 |
Dec 09 2013 |
22447 |
555.39 |
Dec 02 2013 |
22699 |
555.39 |
Nov 25 2013 |
23094 |
555.39 |
Nov 18 2013 |
23207 |
555.39 |
Nov 11 2013 |
22740 |
550.37 |
Nov 04 2013 |
22647 |
550.37 |
Oct 28 2013 |
23339 |
560.59 |
Oct 21 2013 |
24695 |
584.28 |