| Apr 25 2024 |
7432 |
561.92 |
| Apr 18 2024 |
7432 |
561.92 |
| Apr 11 2024 |
7448 |
561.92 |
| Apr 04 2024 |
7448 |
561.92 |
| Mar 28 2024 |
7448 |
561.92 |
| Mar 21 2024 |
7448 |
561.92 |
| Mar 14 2024 |
7448 |
561.92 |
| Mar 07 2024 |
7448 |
561.92 |
| Feb 29 2024 |
7448 |
561.92 |
| Feb 22 2024 |
7453 |
561.92 |
| Feb 15 2024 |
7459 |
561.92 |
| Feb 08 2024 |
7461 |
561.92 |
| Feb 01 2024 |
7466 |
561.92 |
| Jan 25 2024 |
7460 |
561.92 |
| Jan 18 2024 |
7492 |
561.92 |
| Jan 11 2024 |
7594 |
561.92 |
| Jan 04 2024 |
7613 |
561.92 |
| Dec 28 2023 |
7605 |
561.92 |
| Dec 21 2023 |
7599 |
561.92 |
| Dec 14 2023 |
7645 |
561.92 |
| Dec 07 2023 |
7686 |
561.92 |
| Nov 30 2023 |
7932 |
561.92 |
| Nov 23 2023 |
7951 |
561.92 |
| Nov 16 2023 |
8221 |
561.92 |
| Nov 09 2023 |
8140 |
561.92 |
| Nov 02 2023 |
8057 |
561.92 |
| Oct 26 2023 |
8118 |
561.92 |
| Nov 30 2018 |
21065 |
522.67 |
| Nov 23 2018 |
21293 |
522.67 |
| Nov 16 2018 |
23041 |
537.82 |
| Nov 09 2018 |
23192 |
537.82 |
| Nov 02 2018 |
23336 |
537.82 |
| Oct 26 2018 |
22759 |
533.27 |
| Oct 19 2018 |
22854 |
533.27 |
| Oct 12 2018 |
22719 |
533.27 |
| Oct 05 2018 |
22206 |
530.38 |
| Sep 28 2018 |
22290 |
530.38 |
| Sep 21 2018 |
22311 |
530.38 |
| Sep 14 2018 |
22046 |
530.38 |
| Sep 07 2018 |
22440 |
536.13 |
| Aug 31 2018 |
22225 |
536.13 |
| Aug 24 2018 |
22148 |
536.13 |
| Aug 17 2018 |
22135 |
536.13 |
| Aug 10 2018 |
22150 |
536.13 |
| Aug 03 2018 |
22183 |
536.13 |
| Jul 27 2018 |
22198 |
536.13 |
| Jul 20 2018 |
22221 |
536.13 |
| Jul 13 2018 |
22219 |
536.13 |
| Jul 06 2018 |
22180 |
536.13 |
| Jun 29 2018 |
22244 |
536.13 |
| Jun 22 2018 |
22244 |
536.13 |
| Jun 15 2018 |
22265 |
536.13 |
| Jun 08 2018 |
22298 |
536.13 |
| Jun 01 2018 |
22280 |
536.13 |
| May 25 2018 |
22308 |
536.13 |
| May 18 2018 |
22261 |
536.13 |
| May 11 2018 |
22290 |
536.13 |
| May 04 2018 |
22389 |
536.13 |
| Apr 27 2018 |
22379 |
536.13 |
| Apr 20 2018 |
22437 |
536.13 |
| Apr 13 2018 |
22430 |
536.13 |
| Apr 06 2018 |
22430 |
536.13 |
| Mar 30 2018 |
22431 |
536.13 |
| Mar 23 2018 |
22431 |
536.13 |
| Mar 16 2018 |
22413 |
536.13 |
| Mar 09 2018 |
22413 |
536.13 |
| Mar 02 2018 |
22422 |
536.13 |
| Feb 23 2018 |
22415 |
536.13 |
| Feb 16 2018 |
22433 |
536.13 |
| Feb 09 2018 |
22427 |
536.13 |
| Feb 02 2018 |
22447 |
536.13 |
| Jan 26 2018 |
22482 |
536.13 |
| Jan 19 2018 |
22404 |
536.13 |
| Jan 12 2018 |
21947 |
536.13 |
| Jan 05 2018 |
22157 |
536.13 |
| Dec 29 2017 |
22226 |
536.13 |
| Dec 22 2017 |
22212 |
536.13 |
| Dec 15 2017 |
22211 |
536.13 |
| Dec 08 2017 |
22632 |
536.13 |
| Dec 01 2017 |
22646 |
533.6 |
| Nov 24 2017 |
22667 |
533.6 |
| Nov 17 2017 |
22494 |
528.76 |
| Nov 10 2017 |
23090 |
528.76 |
| Nov 03 2017 |
23159 |
528.76 |
| Oct 27 2017 |
23346 |
530.29 |
| Oct 20 2017 |
23299 |
530.29 |
| Oct 13 2017 |
23026 |
530.29 |
| Oct 06 2017 |
21366 |
516.12 |
| Sep 29 2017 |
20971 |
512.09 |
| Sep 22 2017 |
20870 |
512.09 |
| Sep 15 2017 |
20836 |
512.09 |
| Sep 08 2017 |
19026 |
496.4 |
| Sep 01 2017 |
19060 |
496.4 |
| Aug 25 2017 |
19061 |
496.4 |
| Aug 18 2017 |
19096 |
496.4 |
| Aug 11 2017 |
18998 |
496.4 |
| Aug 04 2017 |
19028 |
496.4 |
| Jul 28 2017 |
19025 |
496.4 |
| Jul 21 2017 |
19049 |
496.4 |
| Jul 14 2017 |
19045 |
496.4 |
| Jul 07 2017 |
19041 |
496.4 |
| Jun 30 2017 |
19050 |
496.4 |
| Jun 23 2017 |
19050 |
496.4 |
| Jun 16 2017 |
19043 |
496.4 |
| Jun 09 2017 |
19019 |
496.4 |
| Jun 02 2017 |
19022 |
496.4 |
| May 26 2017 |
18852 |
496.4 |
| May 19 2017 |
18873 |
496.4 |
| May 12 2017 |
18811 |
496.4 |
| May 05 2017 |
18746 |
496.4 |
| Apr 28 2017 |
18716 |
496.4 |
| Apr 21 2017 |
18691 |
496.4 |
| Apr 14 2017 |
18723 |
496.4 |
| Apr 07 2017 |
18724 |
496.4 |
| Mar 31 2017 |
18724 |
496.4 |
| Mar 24 2017 |
18725 |
496.4 |
| Mar 17 2017 |
18716 |
496.4 |
| Mar 10 2017 |
18734 |
496.4 |
| Mar 03 2017 |
18734 |
496.4 |
| Feb 24 2017 |
18736 |
496.4 |
| Feb 17 2017 |
18755 |
496.4 |
| Feb 10 2017 |
18778 |
496.4 |
| Feb 03 2017 |
18772 |
496.4 |
| Jan 27 2017 |
18763 |
496.4 |
| Jan 20 2017 |
18791 |
496.4 |
| Jan 13 2017 |
18816 |
496.4 |
| Jan 06 2017 |
19067 |
496.4 |
| Dec 30 2016 |
19144 |
496.4 |
| Dec 23 2016 |
19150 |
496.4 |
| Dec 16 2016 |
19178 |
496.4 |
| Dec 09 2016 |
19276 |
496.4 |
| Dec 02 2016 |
18883 |
488.82 |
| Nov 25 2016 |
18796 |
488.82 |
| Nov 18 2016 |
19058 |
488.82 |
| Nov 11 2016 |
19530 |
490.52 |
| Nov 04 2016 |
20105 |
495.1 |
| Oct 28 2016 |
20070 |
495.1 |
| Oct 21 2016 |
20155 |
495.1 |
| Oct 14 2016 |
19399 |
488.98 |
| Oct 07 2016 |
19514 |
491.19 |
| Sep 30 2016 |
19446 |
491.18 |
| Sep 23 2016 |
19094 |
491.18 |
| Sep 16 2016 |
18759 |
491.18 |
| Sep 09 2016 |
18569 |
491.18 |
| Sep 02 2016 |
18504 |
491.18 |
| Aug 26 2016 |
18529 |
491.18 |
| Aug 19 2016 |
18162 |
491.18 |
| Aug 12 2016 |
18150 |
491.18 |
| Aug 05 2016 |
18169 |
491.18 |
| Jul 29 2016 |
18170 |
491.18 |
| Jul 22 2016 |
18149 |
491.18 |
| Jun 28 2016 |
18151 |
491.18 |
| Jun 21 2016 |
18210 |
491.18 |
| Jun 14 2016 |
18210 |
491.18 |
| Jun 07 2016 |
18212 |
491.18 |
| May 31 2016 |
18222 |
491.18 |
| May 24 2016 |
18222 |
491.18 |
| May 17 2016 |
18205 |
491.18 |
| May 10 2016 |
18205 |
491.18 |
| May 03 2016 |
18207 |
491.18 |
| Apr 26 2016 |
18206 |
491.18 |
| Apr 19 2016 |
18185 |
491.18 |
| Apr 12 2016 |
18224 |
491.18 |
| Apr 05 2016 |
18224 |
491.18 |
| Mar 29 2016 |
18224 |
491.18 |
| Mar 22 2016 |
18214 |
491.18 |
| Mar 15 2016 |
18212 |
491.18 |
| Mar 08 2016 |
18231 |
491.18 |
| Mar 01 2016 |
18227 |
491.18 |
| Feb 23 2016 |
18219 |
491.18 |
| Feb 16 2016 |
18155 |
491.18 |
| Feb 09 2016 |
18155 |
491.18 |
| Feb 02 2016 |
18098 |
491.18 |
| Jan 26 2016 |
18135 |
491.18 |
| Jan 19 2016 |
18148 |
491.18 |
| Jan 12 2016 |
17702 |
491.18 |
| Jan 05 2016 |
18116 |
491.18 |
| Dec 29 2015 |
18132 |
491.18 |
| Dec 22 2015 |
17968 |
491.18 |
| Dec 15 2015 |
17868 |
491.18 |
| Dec 08 2015 |
18132 |
491.18 |
| Dec 01 2015 |
18730 |
496.41 |
| Nov 24 2015 |
18587 |
496.41 |
| Nov 17 2015 |
18251 |
496.41 |
| Nov 10 2015 |
18227 |
496.28 |
| Nov 03 2015 |
17553 |
489.71 |
| Oct 27 2015 |
17564 |
489.71 |
| Oct 20 2015 |
17510 |
489.71 |
| Oct 13 2015 |
17380 |
494.05 |
| Oct 06 2015 |
17156 |
492.23 |
| Sep 29 2015 |
18130 |
500.25 |
| Sep 22 2015 |
31520 |
500.25 |
| Sep 15 2015 |
9713 |
500.25 |
| Sep 14 2015 |
17457 |
500.25 |
| Sep 07 2015 |
17183 |
498.23 |
| Aug 31 2015 |
17204 |
498.23 |
| Aug 24 2015 |
17117 |
498.23 |
| Aug 17 2015 |
17142 |
498.23 |
| Aug 10 2015 |
17154 |
498.23 |
| Aug 03 2015 |
17153 |
498.23 |
| Jul 27 2015 |
17153 |
498.23 |
| Jul 20 2015 |
17152 |
498.23 |
| Jul 13 2015 |
17152 |
498.23 |
| Jul 06 2015 |
17152 |
498.23 |
| Jun 29 2015 |
17152 |
498.23 |
| Jun 22 2015 |
17152 |
498.23 |
| Jun 15 2015 |
17152 |
498.23 |
| Jun 08 2015 |
17271 |
498.23 |
| Jun 01 2015 |
17271 |
498.23 |
| May 25 2015 |
17271 |
498.23 |
| May 18 2015 |
17271 |
498.23 |
| May 11 2015 |
17271 |
498.23 |
| May 04 2015 |
17271 |
498.23 |
| Apr 27 2015 |
17250 |
498.23 |
| Apr 20 2015 |
17236 |
498.23 |
| Apr 13 2015 |
17236 |
498.23 |
| Apr 06 2015 |
17264 |
498.23 |
| Mar 30 2015 |
17264 |
498.23 |
| Mar 23 2015 |
17278 |
498.23 |
| Mar 16 2015 |
17268 |
498.23 |
| Mar 09 2015 |
17266 |
498.23 |
| Mar 02 2015 |
17257 |
498.23 |
| Feb 23 2015 |
17138 |
498.23 |
| Feb 16 2015 |
17119 |
498.23 |
| Feb 09 2015 |
17130 |
498.23 |
| Feb 02 2015 |
17138 |
498.23 |
| Jan 26 2015 |
17127 |
498.23 |
| Jan 19 2015 |
17110 |
498.23 |
| Jan 12 2015 |
16985 |
498.23 |
| Jan 05 2015 |
17273 |
498.23 |
| Dec 29 2014 |
17267 |
498.23 |
| Dec 22 2014 |
17317 |
498.23 |
| Dec 15 2014 |
17045 |
498.23 |
| Dec 08 2014 |
17195 |
498.23 |
| Dec 01 2014 |
17265 |
498.23 |
| Nov 24 2014 |
17300 |
498.23 |
| Nov 17 2014 |
17445 |
498.23 |
| Nov 10 2014 |
18572 |
507.23 |
| Nov 03 2014 |
22391 |
545.78 |
| Oct 27 2014 |
22359 |
545.78 |
| Oct 20 2014 |
22522 |
545.78 |
| Oct 13 2014 |
21519 |
536.37 |
| Oct 06 2014 |
23453 |
561.32 |
| Sep 29 2014 |
25027 |
577.06 |
| Sep 22 2014 |
25009 |
575.85 |
| Sep 15 2014 |
25983 |
590.44 |
| Sep 08 2014 |
25596 |
588.86 |
| Sep 01 2014 |
25704 |
588.86 |
| Aug 25 2014 |
25745 |
588.86 |
| Aug 18 2014 |
25757 |
588.86 |
| Aug 11 2014 |
25756 |
588.86 |
| Aug 04 2014 |
25756 |
588.86 |
| Jul 28 2014 |
25756 |
588.86 |
| Jul 21 2014 |
25774 |
588.86 |
| Jul 14 2014 |
25775 |
588.86 |
| Jul 07 2014 |
25775 |
588.86 |
| Jun 30 2014 |
25775 |
588.86 |
| Jun 23 2014 |
25775 |
588.86 |
| Jun 16 2014 |
25775 |
588.86 |
| Jun 09 2014 |
25775 |
588.86 |
| Jun 02 2014 |
25775 |
588.86 |
| May 26 2014 |
25775 |
588.86 |
| May 19 2014 |
25775 |
588.86 |
| May 12 2014 |
25776 |
588.86 |
| May 05 2014 |
25776 |
588.86 |
| Apr 28 2014 |
25777 |
588.86 |
| Apr 21 2014 |
25777 |
588.86 |
| Apr 14 2014 |
25792 |
588.86 |
| Apr 07 2014 |
25792 |
588.86 |
| Mar 31 2014 |
25793 |
588.86 |
| Mar 24 2014 |
25793 |
588.86 |
| Mar 17 2014 |
25793 |
588.86 |
| Mar 10 2014 |
25792 |
588.86 |
| Mar 03 2014 |
25792 |
588.86 |
| Feb 24 2014 |
25785 |
588.86 |
| Feb 17 2014 |
25803 |
588.86 |
| Feb 10 2014 |
25801 |
588.86 |
| Feb 03 2014 |
25793 |
588.86 |
| Jan 27 2014 |
25852 |
588.86 |
| Jan 20 2014 |
25802 |
588.86 |
| Jan 13 2014 |
25620 |
588.86 |
| Jan 06 2014 |
25564 |
588.86 |
| Dec 30 2013 |
25722 |
588.86 |
| Dec 23 2013 |
25511 |
588.86 |
| Dec 16 2013 |
25264 |
588.86 |
| Dec 09 2013 |
25659 |
593.46 |
| Dec 02 2013 |
25934 |
593.46 |
| Nov 25 2013 |
25991 |
588.78 |
| Nov 18 2013 |
26040 |
588.78 |
| Nov 11 2013 |
26087 |
588.78 |
| Nov 04 2013 |
25989 |
588.78 |
| Oct 28 2013 |
25725 |
588.78 |
| Oct 21 2013 |
24484 |
581.52 |
