| Dec 16 2016 |
6361 |
361.5 |
| Dec 09 2016 |
6371 |
361.5 |
| Dec 02 2016 |
13877 |
441.96 |
| Nov 25 2016 |
13792 |
441.96 |
| Nov 18 2016 |
13935 |
441.96 |
| Nov 11 2016 |
14064 |
441.96 |
| Nov 04 2016 |
14050 |
441.96 |
| Oct 28 2016 |
13951 |
441.96 |
| Oct 21 2016 |
14064 |
441.96 |
| Oct 14 2016 |
13988 |
441.96 |
| Oct 07 2016 |
21688 |
510.68 |
| Sep 30 2016 |
21456 |
509.31 |
| Sep 23 2016 |
21074 |
509.31 |
| Sep 16 2016 |
20713 |
509.31 |
| Sep 09 2016 |
20478 |
509.31 |
| Sep 02 2016 |
20406 |
509.31 |
| Aug 26 2016 |
20438 |
509.31 |
| Aug 19 2016 |
20034 |
509.31 |
| Aug 12 2016 |
20021 |
509.31 |
| Aug 05 2016 |
20040 |
509.31 |
| Jul 29 2016 |
20042 |
509.31 |
| Jul 22 2016 |
20018 |
509.31 |
| Jun 28 2016 |
20020 |
509.31 |
| Jun 21 2016 |
20081 |
509.31 |
| Jun 14 2016 |
20081 |
509.31 |
| Jun 07 2016 |
20082 |
509.31 |
| May 31 2016 |
20091 |
509.31 |
| May 24 2016 |
20091 |
509.31 |
| May 17 2016 |
20073 |
509.31 |
| May 10 2016 |
20073 |
509.31 |
| May 03 2016 |
20078 |
509.31 |
| Apr 26 2016 |
20074 |
509.31 |
| Apr 19 2016 |
20046 |
509.31 |
| Apr 12 2016 |
20087 |
509.31 |
| Apr 05 2016 |
20087 |
509.31 |
| Mar 29 2016 |
20087 |
509.31 |
| Mar 22 2016 |
20075 |
509.31 |
| Mar 15 2016 |
20073 |
509.31 |
| Mar 08 2016 |
20093 |
509.31 |
| Mar 01 2016 |
20090 |
509.31 |
| Feb 23 2016 |
20086 |
509.31 |
| Feb 16 2016 |
20017 |
509.31 |
| Feb 09 2016 |
20017 |
509.31 |
| Feb 02 2016 |
19959 |
509.31 |
| Jan 26 2016 |
19995 |
509.31 |
| Jan 19 2016 |
20002 |
509.31 |
| Jan 12 2016 |
19552 |
509.31 |
| Jan 05 2016 |
19978 |
509.31 |
| Dec 29 2015 |
24807 |
558.58 |
| Dec 22 2015 |
24613 |
558.58 |
| Dec 15 2015 |
24512 |
558.58 |
| Dec 08 2015 |
24853 |
558.58 |
| Dec 01 2015 |
26667 |
576.66 |
| Nov 24 2015 |
26405 |
576.66 |
| Nov 17 2015 |
26092 |
576.66 |
| Nov 10 2015 |
26137 |
576.66 |
| Nov 03 2015 |
26241 |
576.66 |
| Oct 27 2015 |
26354 |
576.66 |
| Oct 20 2015 |
26339 |
576.66 |
| Oct 13 2015 |
25644 |
576.66 |
| Oct 06 2015 |
18486 |
505.21 |
| Nov 24 2014 |
28774 |
626 |
| Nov 17 2014 |
29082 |
626 |
| Nov 10 2014 |
29301 |
626 |
| Nov 03 2014 |
29243 |
626 |
| Oct 27 2014 |
29221 |
626 |
| Oct 20 2014 |
29383 |
626 |
| Oct 13 2014 |
24250 |
565.88 |
| Oct 06 2014 |
23737 |
564.63 |
| Sep 29 2014 |
23923 |
564.63 |
| Sep 22 2014 |
24023 |
564.63 |
| Sep 15 2014 |
23768 |
564.63 |
| Sep 08 2014 |
23545 |
564.63 |
| Sep 01 2014 |
23646 |
564.63 |
| Aug 25 2014 |
23689 |
564.63 |
| Aug 18 2014 |
23698 |
564.63 |
| Aug 11 2014 |
23698 |
564.63 |
| Aug 04 2014 |
23698 |
564.63 |
| Jul 28 2014 |
23698 |
564.63 |
| Jul 21 2014 |
23716 |
564.63 |
| Jul 14 2014 |
23717 |
564.63 |
| Jul 07 2014 |
23717 |
564.63 |
| Jun 30 2014 |
23717 |
564.63 |
| Jun 23 2014 |
23717 |
564.63 |
| Jun 16 2014 |
23717 |
564.63 |
| Jun 09 2014 |
23717 |
564.63 |
| Jun 02 2014 |
23717 |
564.63 |
| May 26 2014 |
23717 |
564.63 |
| May 19 2014 |
23717 |
564.63 |
| May 12 2014 |
23719 |
564.63 |
| May 05 2014 |
23719 |
564.63 |
| Apr 28 2014 |
23720 |
564.63 |
| Apr 21 2014 |
23720 |
564.63 |
| Apr 14 2014 |
23734 |
564.63 |
| Apr 07 2014 |
23734 |
564.63 |
| Mar 31 2014 |
23735 |
564.63 |
| Mar 24 2014 |
23735 |
564.63 |
| Mar 17 2014 |
23735 |
564.63 |
| Mar 10 2014 |
23734 |
564.63 |
| Mar 03 2014 |
23734 |
564.63 |
| Feb 24 2014 |
23725 |
564.63 |
| Feb 17 2014 |
23742 |
564.63 |
| Feb 10 2014 |
23741 |
564.63 |
| Feb 03 2014 |
23735 |
564.63 |
| Jan 27 2014 |
23796 |
564.63 |
| Jan 20 2014 |
23744 |
564.63 |
| Jan 13 2014 |
23562 |
564.63 |
| Jan 06 2014 |
23504 |
564.63 |
| Dec 30 2013 |
23667 |
564.63 |
| Dec 23 2013 |
23448 |
564.63 |
| Dec 16 2013 |
23204 |
564.63 |
| Dec 09 2013 |
23245 |
564.63 |
| Dec 02 2013 |
20696 |
533.95 |
| Nov 25 2013 |
21049 |
533.95 |
| Nov 18 2013 |
21144 |
533.95 |
| Nov 11 2013 |
21183 |
533.95 |
| Nov 04 2013 |
21088 |
533.95 |
| Oct 28 2013 |
20885 |
533.95 |
| Oct 21 2013 |
22891 |
562.14 |
