Nov 09 2023 |
8129 |
561.6 |
Nov 02 2023 |
8044 |
561.6 |
Oct 26 2023 |
6796 |
507.5 |
Oct 19 2023 |
7212 |
525.17 |
Oct 12 2023 |
7005 |
525.17 |
Oct 05 2023 |
7092 |
525.17 |
Sep 28 2023 |
7052 |
525.17 |
Sep 21 2023 |
7005 |
522.55 |
Sep 14 2023 |
7138 |
522.55 |
Sep 07 2023 |
7147 |
522.55 |
Aug 31 2023 |
7192 |
522.55 |
Aug 24 2023 |
7175 |
522.55 |
Aug 17 2023 |
7160 |
522.55 |
Aug 10 2023 |
7161 |
522.55 |
Aug 03 2023 |
7174 |
522.55 |
Jul 27 2023 |
7162 |
522.55 |
Jul 20 2023 |
7053 |
522.55 |
Jul 13 2023 |
7053 |
522.55 |
Jul 06 2023 |
7026 |
522.55 |
Jun 29 2023 |
7033 |
522.55 |
Jun 22 2023 |
7033 |
522.55 |
Jun 15 2023 |
7033 |
522.55 |
Jun 08 2023 |
7038 |
522.55 |
Jun 01 2023 |
7028 |
522.55 |
May 25 2023 |
7020 |
522.55 |
May 18 2023 |
7020 |
522.55 |
May 11 2023 |
7020 |
522.55 |
May 04 2023 |
7019 |
522.55 |
Apr 27 2023 |
7020 |
522.55 |
Apr 20 2023 |
7020 |
522.55 |
Apr 13 2023 |
7020 |
522.55 |
Apr 06 2023 |
7032 |
522.55 |
Mar 30 2023 |
7032 |
522.55 |
Mar 23 2023 |
7032 |
522.55 |
Mar 16 2023 |
7032 |
522.55 |
Mar 09 2023 |
7032 |
522.55 |
Mar 02 2023 |
7032 |
522.55 |
Feb 23 2023 |
7032 |
522.55 |
Feb 16 2023 |
7043 |
522.55 |
Feb 09 2023 |
7066 |
522.55 |
Feb 02 2023 |
7082 |
522.55 |
Jan 26 2023 |
7084 |
522.55 |
Jan 19 2023 |
7074 |
522.55 |
Jan 12 2023 |
7018 |
522.55 |
Jan 05 2023 |
7053 |
522.55 |
Dec 29 2022 |
7053 |
522.55 |
Dec 22 2022 |
10336 |
497.85 |
Dec 15 2022 |
10308 |
497.85 |
Dec 08 2022 |
10387 |
502.08 |
Dec 01 2022 |
10278 |
502.08 |
Nov 24 2022 |
10267 |
502.08 |
Nov 17 2022 |
10060 |
502.08 |
Nov 10 2022 |
9898 |
502.08 |
Nov 03 2022 |
11471 |
574.81 |
Oct 27 2022 |
10872 |
574.81 |
Oct 20 2022 |
7707 |
522.86 |
Oct 13 2022 |
7660 |
522.86 |
Oct 06 2022 |
7301 |
522.86 |
Sep 29 2022 |
7070 |
522.86 |
Sep 22 2022 |
7000 |
522.86 |
Sep 15 2022 |
6899 |
522.86 |
Sep 08 2022 |
6746 |
522.86 |
Sep 01 2022 |
6735 |
522.86 |
Aug 25 2022 |
6708 |
522.86 |
Aug 18 2022 |
6705 |
522.86 |
Aug 11 2022 |
6704 |
522.86 |
Aug 04 2022 |
6676 |
522.86 |
Jul 28 2022 |
6676 |
522.86 |
Jul 21 2022 |
6676 |
522.86 |
Jul 14 2022 |
6676 |
522.86 |
Jul 07 2022 |
6676 |
522.86 |
Jun 30 2022 |
6676 |
522.86 |
Jun 23 2022 |
6686 |
522.86 |
Jun 16 2022 |
6686 |
522.86 |
Jun 09 2022 |
6689 |
522.86 |
Jun 02 2022 |
6689 |
522.86 |
May 26 2022 |
6684 |
522.86 |
May 19 2022 |
6684 |
522.86 |
May 12 2022 |
6684 |
522.86 |
May 05 2022 |
6683 |
522.86 |
Apr 28 2022 |
6683 |
522.86 |
Apr 21 2022 |
6683 |
522.86 |
Apr 14 2022 |
6683 |
522.86 |
Apr 07 2022 |
6683 |
522.86 |
Mar 31 2022 |
6683 |
522.86 |
Mar 24 2022 |
6684 |
522.86 |
Mar 17 2022 |
6668 |
522.86 |
Mar 10 2022 |
6668 |
522.86 |
Mar 03 2022 |
6668 |
522.86 |
Feb 24 2022 |
6657 |
522.86 |
Feb 17 2022 |
6673 |
522.86 |
Feb 10 2022 |
6681 |
522.86 |
Feb 03 2022 |
6680 |
522.86 |
Jan 27 2022 |
6688 |
522.86 |
Jan 20 2022 |
6567 |
522.86 |
Jan 13 2022 |
6573 |
522.86 |
Jan 06 2022 |
7030 |
522.86 |
Dec 30 2021 |
7034 |
522.86 |
Dec 23 2021 |
7043 |
522.86 |
Dec 16 2021 |
7206 |
522.86 |
Dec 09 2021 |
7473 |
522.86 |
Dec 02 2021 |
7704 |
522.86 |
Nov 25 2021 |
7812 |
522.86 |
Nov 18 2021 |
8217 |
522.86 |
Nov 11 2021 |
8464 |
522.86 |
Nov 16 2018 |
10443 |
407.89 |
Nov 09 2018 |
10449 |
407.89 |
Nov 02 2018 |
10470 |
407.89 |
Oct 26 2018 |
10200 |
407.89 |
Oct 19 2018 |
10224 |
407.89 |
Oct 12 2018 |
10142 |
407.89 |
Oct 05 2018 |
9968 |
407.89 |
Sep 28 2018 |
9989 |
407.89 |
Sep 21 2018 |
9985 |
407.89 |
Sep 14 2018 |
9815 |
407.89 |
Sep 07 2018 |
9779 |
407.89 |
Aug 31 2018 |
9711 |
407.89 |
Aug 24 2018 |
9674 |
407.89 |
Aug 17 2018 |
9669 |
407.89 |
Aug 10 2018 |
9670 |
407.89 |
Aug 03 2018 |
9684 |
407.89 |
Jul 27 2018 |
9692 |
407.89 |
Jul 20 2018 |
9703 |
407.89 |
Jul 13 2018 |
9702 |
407.89 |
Jul 06 2018 |
9692 |
407.89 |
Jun 29 2018 |
9741 |
407.89 |
Jun 22 2018 |
9741 |
407.89 |
Jun 15 2018 |
9759 |
407.89 |
Jun 08 2018 |
9775 |
407.89 |
Jun 01 2018 |
9770 |
407.89 |
May 25 2018 |
9779 |
407.89 |
May 18 2018 |
9765 |
407.89 |
May 11 2018 |
9784 |
407.89 |
May 04 2018 |
9829 |
407.89 |
Apr 27 2018 |
9825 |
407.89 |
Apr 20 2018 |
9852 |
407.89 |
Apr 13 2018 |
9849 |
407.89 |
Apr 06 2018 |
9849 |
407.89 |
Mar 30 2018 |
9848 |
407.89 |
Mar 23 2018 |
9848 |
407.89 |
Mar 16 2018 |
9842 |
407.89 |
Mar 09 2018 |
9842 |
407.89 |
Mar 02 2018 |
9845 |
407.89 |
Feb 23 2018 |
9844 |
407.89 |
Feb 16 2018 |
9853 |
407.89 |
Feb 09 2018 |
9843 |
407.89 |
Feb 02 2018 |
9862 |
407.89 |
Jan 26 2018 |
9894 |
407.89 |
Jan 19 2018 |
9870 |
407.89 |
Jan 12 2018 |
9545 |
407.89 |
Nov 10 2015 |
34744 |
747.36 |
Nov 03 2015 |
34927 |
747.36 |
Oct 27 2015 |
34318 |
699.73 |
Oct 20 2015 |
34395 |
699.73 |
Oct 13 2015 |
33769 |
699.73 |
Oct 06 2015 |
33659 |
699.73 |
Sep 29 2015 |
33479 |
699.73 |
Sep 22 2015 |
15726 |
699.73 |
Sep 15 2015 |
24758 |
699.73 |
Sep 14 2015 |
32087 |
699.73 |
Sep 07 2015 |
31928 |
699.73 |
Aug 31 2015 |
32060 |
699.73 |
Aug 24 2015 |
31946 |
699.73 |
Aug 17 2015 |
32016 |
699.73 |
Aug 10 2015 |
32034 |
699.73 |
Aug 03 2015 |
32033 |
699.73 |
Jul 27 2015 |
32033 |
699.73 |
Jul 20 2015 |
32032 |
699.73 |
Jul 13 2015 |
32033 |
699.73 |
Jul 06 2015 |
32033 |
699.73 |
Jun 29 2015 |
32033 |
699.73 |
Jun 22 2015 |
32033 |
699.73 |
Jun 15 2015 |
32033 |
699.73 |
Jun 08 2015 |
32267 |
699.73 |
Jun 01 2015 |
32267 |
699.73 |
May 25 2015 |
32267 |
699.73 |
May 18 2015 |
32267 |
699.73 |
May 11 2015 |
32267 |
699.73 |
May 04 2015 |
32267 |
699.73 |
Apr 27 2015 |
32228 |
699.73 |
Apr 20 2015 |
32210 |
699.73 |
Apr 13 2015 |
32208 |
699.73 |
Apr 06 2015 |
32259 |
699.73 |
Mar 30 2015 |
32259 |
699.73 |
Mar 23 2015 |
32281 |
699.73 |
Mar 16 2015 |
32229 |
699.73 |
Mar 09 2015 |
32227 |
699.73 |
Mar 02 2015 |
32203 |
699.73 |
Feb 23 2015 |
31999 |
699.73 |
Feb 16 2015 |
31964 |
699.73 |
Feb 09 2015 |
31974 |
699.73 |
Feb 02 2015 |
31986 |
699.73 |
Jan 26 2015 |
31964 |
699.73 |
Jan 19 2015 |
31932 |
699.73 |
Jan 12 2015 |
31790 |
699.73 |
Jan 05 2015 |
32113 |
699.73 |
Dec 29 2014 |
32137 |
699.73 |
Dec 22 2014 |
32199 |
699.73 |
Dec 15 2014 |
31753 |
699.73 |
Dec 08 2014 |
32099 |
699.73 |
Dec 01 2014 |
32252 |
699.73 |
Nov 24 2014 |
32261 |
699.73 |
Nov 17 2014 |
32603 |
699.73 |
Nov 10 2014 |
31001 |
652.09 |
Oct 13 2014 |
22168 |
543.11 |
Oct 06 2014 |
22509 |
551.24 |
Sep 29 2014 |
22724 |
551.24 |
Sep 22 2014 |
22810 |
551.24 |
Sep 15 2014 |
22566 |
551.24 |
Sep 08 2014 |
22377 |
551.24 |
Sep 01 2014 |
22485 |
551.24 |
Aug 25 2014 |
22527 |
551.24 |
Aug 18 2014 |
22538 |
551.24 |
Aug 11 2014 |
22538 |
551.24 |
Aug 04 2014 |
22538 |
551.24 |
Jul 28 2014 |
22538 |
551.24 |
Jul 21 2014 |
22556 |
551.24 |
Jul 14 2014 |
22557 |
551.24 |
Jul 07 2014 |
22557 |
551.24 |
Jun 30 2014 |
22557 |
551.24 |
Jun 23 2014 |
22557 |
551.24 |
Jun 16 2014 |
22557 |
551.24 |
Jun 09 2014 |
22557 |
551.24 |
Jun 02 2014 |
22557 |
551.24 |
May 26 2014 |
22557 |
551.24 |
May 19 2014 |
22557 |
551.24 |
May 12 2014 |
22559 |
551.24 |
May 05 2014 |
22559 |
551.24 |
Apr 28 2014 |
22560 |
551.24 |
Apr 21 2014 |
22560 |
551.24 |
Apr 14 2014 |
22571 |
551.24 |
Apr 07 2014 |
22571 |
551.24 |
Mar 31 2014 |
22572 |
551.24 |
Mar 24 2014 |
22572 |
551.24 |
Mar 17 2014 |
22572 |
551.24 |
Mar 10 2014 |
22571 |
551.24 |
Mar 03 2014 |
22571 |
551.24 |
Feb 24 2014 |
22562 |
551.24 |
Feb 17 2014 |
22577 |
551.24 |
Feb 10 2014 |
22576 |
551.24 |
Feb 03 2014 |
22568 |
551.24 |
Jan 27 2014 |
22631 |
551.24 |
Jan 20 2014 |
22576 |
551.24 |
Jan 13 2014 |
22401 |
551.24 |
Jan 06 2014 |
22334 |
551.24 |
Dec 30 2013 |
22496 |
551.24 |
Dec 23 2013 |
22281 |
551.24 |
Dec 16 2013 |
22050 |
551.24 |
Dec 09 2013 |
22067 |
551.24 |
Dec 02 2013 |
22307 |
551.24 |
Nov 25 2013 |
22692 |
551.24 |
Nov 18 2013 |
22809 |
551.24 |
Nov 11 2013 |
22815 |
551.24 |
Nov 04 2013 |
22713 |
551.24 |
Oct 28 2013 |
22476 |
551.24 |
Oct 21 2013 |
22673 |
559.37 |