| Oct 11 2019 |
19438 |
505.5 |
| Oct 04 2019 |
19534 |
505.5 |
| Sep 27 2019 |
19473 |
505.5 |
| Sep 20 2019 |
19165 |
505.5 |
| Sep 13 2019 |
16424 |
475.25 |
| Sep 06 2019 |
16043 |
475.25 |
| Aug 30 2019 |
16093 |
475.25 |
| Aug 23 2019 |
16124 |
475.25 |
| Aug 16 2019 |
15993 |
475.25 |
| Aug 09 2019 |
15993 |
475.25 |
| Aug 02 2019 |
16001 |
475.25 |
| Jul 26 2019 |
16007 |
475.25 |
| Jul 19 2019 |
16024 |
475.25 |
| Jul 12 2019 |
16056 |
475.25 |
| Jul 05 2019 |
16066 |
475.25 |
| Jun 28 2019 |
16102 |
475.25 |
| Jun 21 2019 |
16124 |
475.25 |
| Jun 14 2019 |
16122 |
475.25 |
| Jun 07 2019 |
16104 |
475.25 |
| May 31 2019 |
16132 |
475.25 |
| May 24 2019 |
16129 |
475.25 |
| May 17 2019 |
16159 |
475.25 |
| May 10 2019 |
16153 |
475.25 |
| May 03 2019 |
16170 |
475.25 |
| Apr 26 2019 |
16165 |
475.25 |
| Apr 19 2019 |
16167 |
475.25 |
| Apr 12 2019 |
16168 |
475.25 |
| Apr 05 2019 |
16168 |
475.25 |
| Mar 29 2019 |
16169 |
475.25 |
| Mar 22 2019 |
16161 |
475.25 |
| Mar 15 2019 |
16165 |
475.25 |
| Mar 08 2019 |
16092 |
475.25 |
| Mar 01 2019 |
16098 |
475.25 |
| Feb 22 2019 |
16094 |
475.25 |
| Feb 15 2019 |
16110 |
475.25 |
| Feb 08 2019 |
16091 |
475.25 |
| Feb 01 2019 |
16117 |
475.25 |
| Jan 25 2019 |
16125 |
475.25 |
| Jan 18 2019 |
15677 |
475.25 |
| Jan 11 2019 |
16276 |
475.25 |
| Jan 04 2019 |
16361 |
475.25 |
| Dec 28 2018 |
16346 |
475.25 |
| Dec 21 2018 |
16239 |
475.25 |
| Dec 14 2018 |
16332 |
475.25 |
| Dec 07 2018 |
16526 |
475.25 |
| Nov 30 2018 |
16768 |
475.25 |
| Nov 23 2018 |
16949 |
475.25 |
| Nov 16 2018 |
17291 |
475.25 |
| Nov 09 2018 |
17352 |
475.25 |
| Nov 02 2018 |
17386 |
475.25 |
| Oct 26 2018 |
17136 |
475.25 |
| Oct 19 2018 |
17167 |
475.25 |
| Oct 12 2018 |
13806 |
445 |
| Oct 05 2018 |
13539 |
445 |
| Sep 28 2018 |
13573 |
445 |
| Sep 21 2018 |
13540 |
445 |
| Sep 08 2017 |
26545 |
577.99 |
| Sep 01 2017 |
26589 |
577.99 |
| Aug 25 2017 |
26570 |
577.99 |
| Aug 18 2017 |
26600 |
577.99 |
| Aug 11 2017 |
26456 |
577.99 |
| Aug 04 2017 |
26487 |
577.99 |
| Jul 28 2017 |
26484 |
577.99 |
| Jul 21 2017 |
26514 |
577.99 |
| Jul 14 2017 |
26514 |
577.99 |
| Jul 07 2017 |
26507 |
577.99 |
| Jun 30 2017 |
26516 |
577.99 |
| Jun 23 2017 |
26513 |
577.99 |
| Jun 16 2017 |
26514 |
577.99 |
| Jun 09 2017 |
26486 |
577.99 |
| Jun 02 2017 |
26492 |
577.99 |
| May 26 2017 |
26282 |
577.99 |
| May 19 2017 |
26328 |
577.99 |
| May 12 2017 |
26263 |
577.99 |
| May 05 2017 |
26159 |
577.99 |
| Apr 28 2017 |
26119 |
577.99 |
| Apr 21 2017 |
26090 |
577.99 |
| Apr 14 2017 |
26133 |
577.99 |
| Apr 07 2017 |
26134 |
577.99 |
| Mar 31 2017 |
26133 |
577.99 |
| Mar 24 2017 |
26135 |
577.99 |
| Mar 17 2017 |
26127 |
577.99 |
| Mar 10 2017 |
26144 |
577.99 |
| Mar 03 2017 |
26144 |
577.99 |
| Feb 24 2017 |
26149 |
577.99 |
| Feb 17 2017 |
26167 |
577.99 |
| Feb 10 2017 |
26195 |
577.99 |
| Feb 03 2017 |
26187 |
577.99 |
| Jan 27 2017 |
26153 |
577.99 |
| Jan 20 2017 |
26164 |
577.99 |
| Jan 13 2017 |
26196 |
577.99 |
| Jan 06 2017 |
26521 |
577.99 |
| Dec 30 2016 |
26616 |
577.99 |
| Dec 23 2016 |
26607 |
577.99 |
| Dec 16 2016 |
26649 |
577.99 |
| Dec 09 2016 |
26870 |
577.99 |
| Dec 02 2016 |
27446 |
577.99 |
| Nov 25 2016 |
27343 |
577.99 |
| Nov 18 2016 |
27891 |
577.99 |
| Nov 11 2016 |
29230 |
587.65 |
| Nov 04 2016 |
29438 |
587.65 |
| Oct 28 2016 |
29499 |
587.65 |
| Oct 21 2016 |
29638 |
587.65 |
| Oct 14 2016 |
29704 |
587.65 |
| Oct 07 2016 |
29496 |
587.65 |
| Sep 30 2016 |
29413 |
587.65 |
| Sep 23 2016 |
28895 |
587.65 |
| Sep 16 2016 |
28729 |
590.7 |
| Sep 09 2016 |
28789 |
597.06 |
| Sep 02 2016 |
28706 |
597.06 |
| Aug 26 2016 |
28756 |
597.06 |
| Aug 19 2016 |
28227 |
597.06 |
| Aug 12 2016 |
28217 |
597.06 |
| Aug 05 2016 |
28238 |
597.06 |
| Jul 29 2016 |
28240 |
597.06 |
| Jul 22 2016 |
28207 |
597.06 |
| Jun 28 2016 |
28209 |
597.06 |
| Jun 21 2016 |
28289 |
597.06 |
| Jun 14 2016 |
28289 |
597.06 |
| Jun 07 2016 |
28291 |
597.06 |
| May 31 2016 |
28297 |
597.06 |
| May 24 2016 |
28297 |
597.06 |
| May 17 2016 |
28274 |
597.06 |
| May 10 2016 |
28275 |
597.06 |
| May 03 2016 |
28281 |
597.06 |
| Apr 26 2016 |
28276 |
597.06 |
| Apr 19 2016 |
28233 |
597.06 |
| Apr 12 2016 |
28298 |
597.06 |
| Apr 05 2016 |
28298 |
597.06 |
| Mar 29 2016 |
28298 |
597.06 |
| Mar 22 2016 |
28279 |
597.06 |
| Mar 15 2016 |
28279 |
597.06 |
| Mar 08 2016 |
28301 |
597.06 |
| Mar 01 2016 |
28296 |
597.06 |
| Feb 23 2016 |
28294 |
597.06 |
| Feb 16 2016 |
28208 |
597.06 |
| Feb 09 2016 |
28208 |
597.06 |
| Feb 02 2016 |
28146 |
597.06 |
| Jan 26 2016 |
28192 |
597.06 |
| Jan 19 2016 |
28203 |
597.06 |
| Jan 12 2016 |
27765 |
597.06 |
| Jan 05 2016 |
28235 |
597.06 |
| Dec 29 2015 |
28270 |
597.06 |
| Dec 22 2015 |
28057 |
597.06 |
| Dec 15 2015 |
27930 |
597.06 |
| Dec 08 2015 |
28257 |
597.06 |
| Dec 01 2015 |
29280 |
607.63 |
| Nov 24 2015 |
29000 |
607.63 |
| Nov 17 2015 |
28681 |
607.63 |
| Nov 10 2015 |
29197 |
612.79 |
| Nov 03 2015 |
29330 |
612.79 |
| Oct 27 2015 |
29462 |
612.79 |
| Oct 20 2015 |
29477 |
612.79 |
| Oct 13 2015 |
28816 |
612.79 |
| Oct 06 2015 |
28760 |
612.79 |
| Sep 29 2015 |
28687 |
612.79 |
| Sep 22 2015 |
28433 |
612.79 |
| Sep 15 2015 |
29330 |
628.78 |
| Sep 14 2015 |
28779 |
628.78 |
| Sep 07 2015 |
28695 |
629.48 |
| Aug 31 2015 |
28811 |
629.48 |
| Aug 24 2015 |
28712 |
629.48 |
| Aug 17 2015 |
28771 |
629.48 |
| Aug 10 2015 |
28788 |
629.48 |
| Aug 03 2015 |
28788 |
629.48 |
| Jul 27 2015 |
28788 |
629.48 |
| Jul 20 2015 |
28787 |
629.48 |
| Jul 13 2015 |
28788 |
629.48 |
| Jul 06 2015 |
28788 |
629.48 |
| Jun 29 2015 |
28788 |
629.48 |
| Jun 22 2015 |
28788 |
629.48 |
| Jun 15 2015 |
28788 |
629.48 |
| Jun 08 2015 |
29004 |
629.48 |
| Jun 01 2015 |
29004 |
629.48 |
| May 25 2015 |
29004 |
629.48 |
| May 18 2015 |
29004 |
629.48 |
| May 11 2015 |
29004 |
629.48 |
| May 04 2015 |
29004 |
629.48 |
| Apr 27 2015 |
28974 |
629.48 |
| Apr 20 2015 |
28956 |
629.48 |
| Apr 13 2015 |
28954 |
629.48 |
| Apr 06 2015 |
28997 |
629.48 |
| Mar 30 2015 |
28997 |
629.48 |
| Mar 23 2015 |
29019 |
629.48 |
| Mar 16 2015 |
28985 |
629.48 |
| Mar 09 2015 |
28983 |
629.48 |
| Mar 02 2015 |
28962 |
629.48 |
| Feb 23 2015 |
28761 |
629.48 |
| Feb 16 2015 |
28729 |
629.48 |
| Feb 09 2015 |
28739 |
629.48 |
| Feb 02 2015 |
28749 |
629.48 |
| Jan 26 2015 |
28727 |
629.48 |
| Jan 19 2015 |
28701 |
629.48 |
| Jan 12 2015 |
28551 |
629.48 |
| Jan 05 2015 |
28880 |
629.48 |
| Dec 29 2014 |
28894 |
629.48 |
| Dec 22 2014 |
28957 |
629.48 |
| Dec 15 2014 |
24782 |
581.84 |
| Dec 08 2014 |
25592 |
588.38 |
| Dec 01 2014 |
22450 |
550.23 |
| Nov 24 2014 |
21964 |
545.02 |
| Nov 17 2014 |
19754 |
520.28 |
| Nov 10 2014 |
19900 |
520.28 |
| Nov 03 2014 |
18496 |
507 |
| Oct 27 2014 |
17894 |
501.43 |
| Oct 20 2014 |
18085 |
501.43 |
| Oct 13 2014 |
17921 |
501.43 |
| Oct 06 2014 |
17657 |
501.43 |
| Sep 29 2014 |
17882 |
501.43 |
| Sep 22 2014 |
17951 |
501.43 |
| Sep 15 2014 |
17370 |
497.13 |
| Sep 08 2014 |
17287 |
497.13 |
| Sep 01 2014 |
17355 |
497.13 |
| Aug 25 2014 |
17378 |
497.13 |
| Aug 18 2014 |
17380 |
497.13 |
| Aug 11 2014 |
17380 |
497.13 |
| Aug 04 2014 |
17380 |
497.13 |
| Jul 28 2014 |
17380 |
497.13 |
| Jul 21 2014 |
17398 |
497.13 |
| Jul 14 2014 |
17398 |
497.13 |
| Jul 07 2014 |
17398 |
497.13 |
| Jun 30 2014 |
17398 |
497.13 |
| Jun 23 2014 |
17398 |
497.13 |
| Jun 16 2014 |
17398 |
497.13 |
| Jun 09 2014 |
17398 |
497.13 |
| Jun 02 2014 |
17398 |
497.13 |
| May 26 2014 |
17398 |
497.13 |
| May 19 2014 |
17398 |
497.13 |
| May 12 2014 |
17400 |
497.13 |
| May 05 2014 |
17400 |
497.13 |
| Apr 28 2014 |
17401 |
497.13 |
| Apr 21 2014 |
17401 |
497.13 |
| Apr 14 2014 |
17416 |
497.13 |
| Apr 07 2014 |
17416 |
497.13 |
| Mar 31 2014 |
17417 |
497.13 |
| Mar 24 2014 |
17417 |
497.13 |
| Mar 17 2014 |
17417 |
497.13 |
| Mar 10 2014 |
17417 |
497.13 |
| Mar 03 2014 |
17417 |
497.13 |
| Feb 24 2014 |
17412 |
497.13 |
| Feb 17 2014 |
17428 |
497.13 |
| Feb 10 2014 |
17427 |
497.13 |
| Feb 03 2014 |
17415 |
497.13 |
| Jan 27 2014 |
17489 |
497.13 |
| Jan 20 2014 |
17448 |
497.13 |
| Jan 13 2014 |
17259 |
497.13 |
| Jan 06 2014 |
17207 |
497.13 |
| Dec 30 2013 |
17349 |
497.13 |
| Dec 23 2013 |
17918 |
504.65 |
| Dec 16 2013 |
17720 |
504.65 |
| Dec 09 2013 |
18777 |
515.57 |
| Dec 02 2013 |
19377 |
519.6 |
| Nov 25 2013 |
20494 |
527.96 |
| Nov 18 2013 |
20595 |
527.96 |
| Nov 11 2013 |
25505 |
581.49 |
| Nov 04 2013 |
25390 |
581.49 |
| Oct 28 2013 |
21667 |
541.71 |
| Oct 21 2013 |
22820 |
561.25 |
