| Nov 30 2018 |
26051 |
585.46 |
| Nov 23 2018 |
26367 |
585.46 |
| Nov 16 2018 |
26968 |
585.46 |
| Nov 09 2018 |
32479 |
673.26 |
| Nov 02 2018 |
32777 |
673.26 |
| Oct 26 2018 |
30900 |
638.37 |
| Oct 19 2018 |
31122 |
638.37 |
| Oct 12 2018 |
30128 |
625.83 |
| Oct 05 2018 |
29549 |
621.16 |
| Sep 28 2018 |
27771 |
595.67 |
| Sep 21 2018 |
27855 |
595.67 |
| Sep 14 2018 |
27482 |
595.67 |
| Sep 07 2018 |
26282 |
583.44 |
| Aug 31 2018 |
26017 |
583.44 |
| Aug 24 2018 |
25933 |
583.44 |
| Aug 17 2018 |
25923 |
583.44 |
| Aug 10 2018 |
25937 |
583.44 |
| Aug 03 2018 |
25972 |
583.44 |
| Jul 27 2018 |
25989 |
583.44 |
| Jul 20 2018 |
26016 |
583.44 |
| Jul 13 2018 |
26019 |
583.44 |
| Jul 06 2018 |
25993 |
583.44 |
| Jun 29 2018 |
26067 |
583.44 |
| Jun 22 2018 |
26067 |
583.44 |
| Jun 15 2018 |
26092 |
583.44 |
| Jun 08 2018 |
26128 |
583.44 |
| Jun 01 2018 |
26108 |
583.44 |
| May 25 2018 |
26136 |
583.44 |
| May 18 2018 |
26080 |
583.44 |
| May 11 2018 |
26111 |
583.44 |
| May 04 2018 |
26225 |
583.44 |
| Apr 27 2018 |
26214 |
583.44 |
| Apr 20 2018 |
26284 |
583.44 |
| Apr 13 2018 |
26276 |
583.44 |
| Apr 06 2018 |
26276 |
583.44 |
| Mar 30 2018 |
26275 |
583.44 |
| Mar 23 2018 |
26275 |
583.44 |
| Mar 16 2018 |
26257 |
583.44 |
| Mar 09 2018 |
26257 |
583.44 |
| Mar 02 2018 |
26265 |
583.44 |
| Feb 23 2018 |
26255 |
583.44 |
| Feb 16 2018 |
26272 |
583.44 |
| Feb 09 2018 |
26263 |
583.44 |
| Feb 02 2018 |
26287 |
583.44 |
| Jan 26 2018 |
26324 |
583.44 |
| Jan 19 2018 |
26223 |
583.44 |
| Jan 12 2018 |
25753 |
583.44 |
| Jan 05 2018 |
25954 |
583.44 |
| Dec 29 2017 |
26034 |
583.44 |
| Dec 22 2017 |
26028 |
583.44 |
| Dec 15 2017 |
26040 |
583.44 |
| Dec 08 2017 |
26486 |
583.44 |
| Dec 01 2017 |
27570 |
593.07 |
| Nov 24 2017 |
27595 |
593.07 |
| Nov 17 2017 |
27903 |
593.07 |
| Nov 10 2017 |
27127 |
573.88 |
| Nov 03 2017 |
27233 |
573.88 |
| Oct 27 2017 |
27293 |
573.1 |
| Oct 20 2017 |
27250 |
573.1 |
| Oct 13 2017 |
26786 |
571.28 |
| Oct 06 2017 |
26502 |
571.28 |
| Sep 29 2017 |
26441 |
571.28 |
| Sep 22 2017 |
26324 |
571.28 |
| Sep 15 2017 |
26252 |
571.28 |
| Sep 08 2017 |
26598 |
578.67 |
| Sep 01 2017 |
26642 |
578.67 |
| Aug 25 2017 |
26625 |
578.67 |
| Aug 18 2017 |
26655 |
578.67 |
| Aug 11 2017 |
26513 |
578.67 |
| Aug 04 2017 |
26544 |
578.67 |
| Jul 28 2017 |
26541 |
578.67 |
| Jul 21 2017 |
26571 |
578.67 |
| Jul 14 2017 |
26571 |
578.67 |
| Jul 07 2017 |
26564 |
578.67 |
| Jun 30 2017 |
26573 |
578.67 |
| Jun 23 2017 |
26570 |
578.67 |
| Jun 16 2017 |
26570 |
578.67 |
| Jun 09 2017 |
26541 |
578.67 |
| Jun 02 2017 |
26547 |
578.67 |
| May 26 2017 |
26337 |
578.67 |
| May 19 2017 |
26383 |
578.67 |
| May 12 2017 |
26318 |
578.67 |
| May 05 2017 |
26214 |
578.67 |
| Apr 28 2017 |
26174 |
578.67 |
| Apr 21 2017 |
26145 |
578.67 |
| Apr 14 2017 |
26188 |
578.67 |
| Apr 07 2017 |
26189 |
578.67 |
| Mar 31 2017 |
26188 |
578.67 |
| Mar 24 2017 |
26190 |
578.67 |
| Mar 17 2017 |
26182 |
578.67 |
| Mar 10 2017 |
26199 |
578.67 |
| Mar 03 2017 |
26199 |
578.67 |
| Feb 24 2017 |
26205 |
578.67 |
| Feb 17 2017 |
26223 |
578.67 |
| Feb 10 2017 |
26251 |
578.67 |
| Feb 03 2017 |
26243 |
578.67 |
| Jan 27 2017 |
26208 |
578.67 |
| Jan 20 2017 |
26219 |
578.67 |
| Jan 13 2017 |
26250 |
578.67 |
| Jan 06 2017 |
26576 |
578.67 |
| Dec 30 2016 |
26670 |
578.67 |
| Dec 23 2016 |
26662 |
578.67 |
| Dec 16 2016 |
26703 |
578.67 |
| Dec 09 2016 |
26925 |
578.67 |
| Dec 02 2016 |
27500 |
578.67 |
| Nov 25 2016 |
27399 |
578.67 |
| Nov 18 2016 |
27947 |
578.67 |
| Nov 11 2016 |
30161 |
599.19 |
| Nov 04 2016 |
30659 |
602.06 |
| Oct 28 2016 |
32056 |
618.02 |
| Oct 21 2016 |
33323 |
632.56 |
| Oct 14 2016 |
35121 |
656.14 |
| Oct 07 2016 |
35495 |
667.19 |
| Sep 30 2016 |
36005 |
679.01 |
| Sep 23 2016 |
35415 |
679.01 |
| Sep 16 2016 |
34843 |
679.01 |
| Sep 09 2016 |
34869 |
698.93 |
| Sep 02 2016 |
34739 |
698.93 |
| Aug 26 2016 |
34788 |
698.93 |
| Aug 19 2016 |
34199 |
698.93 |
| Aug 12 2016 |
34190 |
698.93 |
| Aug 05 2016 |
34211 |
698.93 |
| Jul 29 2016 |
34213 |
698.93 |
| Jul 22 2016 |
34180 |
698.93 |
| Jun 28 2016 |
34182 |
698.93 |
| Jun 21 2016 |
34269 |
698.93 |
| Jun 14 2016 |
34269 |
698.93 |
| Jun 07 2016 |
34271 |
698.93 |
| May 31 2016 |
34278 |
698.93 |
| May 24 2016 |
34278 |
698.93 |
| May 17 2016 |
34249 |
698.93 |
| May 10 2016 |
34250 |
698.93 |
| May 03 2016 |
34256 |
698.93 |
| Apr 26 2016 |
34251 |
698.93 |
| Apr 19 2016 |
34195 |
698.93 |
| Apr 12 2016 |
34272 |
698.93 |
| Apr 05 2016 |
34272 |
698.93 |
| Mar 29 2016 |
34272 |
698.93 |
| Mar 22 2016 |
34249 |
698.93 |
| Mar 15 2016 |
34250 |
698.93 |
| Mar 08 2016 |
34274 |
698.93 |
| Mar 01 2016 |
34269 |
698.93 |
| Feb 23 2016 |
34263 |
698.93 |
| Feb 16 2016 |
34174 |
698.93 |
| Feb 09 2016 |
34174 |
698.93 |
| Feb 02 2016 |
34107 |
698.93 |
| Jan 26 2016 |
34156 |
698.93 |
| Jan 19 2016 |
34171 |
698.93 |
| Jan 12 2016 |
33763 |
698.93 |
| Jan 05 2016 |
34268 |
698.93 |
| Dec 29 2015 |
34315 |
698.93 |
| Dec 22 2015 |
34073 |
698.93 |
| Dec 15 2015 |
33638 |
688.79 |
| Dec 08 2015 |
34025 |
688.79 |
| Dec 01 2015 |
34049 |
685.61 |
| Nov 24 2015 |
33754 |
685.61 |
| Nov 17 2015 |
33373 |
685.61 |
| Nov 10 2015 |
33969 |
699.45 |
| Nov 03 2015 |
33778 |
687.64 |
| Oct 27 2015 |
33680 |
680.52 |
| Oct 20 2015 |
33012 |
663.86 |
| Oct 13 2015 |
31752 |
652 |
| Oct 06 2015 |
31624 |
652 |
| Sep 29 2015 |
31492 |
652 |
| Sep 22 2015 |
12621 |
643.98 |
| Sep 15 2015 |
4995 |
643.98 |
| Sep 14 2015 |
30384 |
654.14 |
| Sep 07 2015 |
30242 |
654.14 |
| Aug 31 2015 |
30347 |
654.14 |
| Aug 24 2015 |
30241 |
654.14 |
| Aug 17 2015 |
30310 |
654.14 |
| Aug 10 2015 |
30327 |
654.14 |
| Aug 03 2015 |
30326 |
654.14 |
| Jul 27 2015 |
30326 |
654.14 |
| Jul 20 2015 |
30325 |
654.14 |
| Jul 13 2015 |
30326 |
654.14 |
| Jul 06 2015 |
30326 |
654.14 |
| Jun 29 2015 |
30326 |
654.14 |
| Jun 22 2015 |
30326 |
654.14 |
| Jun 15 2015 |
30326 |
654.14 |
| Jun 08 2015 |
30549 |
654.14 |
| Jun 01 2015 |
30549 |
654.14 |
| May 25 2015 |
30549 |
654.14 |
| May 18 2015 |
30549 |
654.14 |
| May 11 2015 |
30549 |
654.14 |
| May 04 2015 |
30549 |
654.14 |
| Apr 27 2015 |
30515 |
654.14 |
| Apr 20 2015 |
30497 |
654.14 |
| Apr 13 2015 |
30495 |
654.14 |
| Apr 06 2015 |
30542 |
654.14 |
| Mar 30 2015 |
30542 |
654.14 |
| Mar 23 2015 |
30563 |
654.14 |
| Mar 16 2015 |
30523 |
654.14 |
| Mar 09 2015 |
30521 |
654.14 |
| Mar 02 2015 |
30500 |
654.14 |
| Feb 23 2015 |
30296 |
654.14 |
| Feb 16 2015 |
30262 |
654.14 |
| Feb 09 2015 |
30272 |
654.14 |
| Feb 02 2015 |
30283 |
654.14 |
| Jan 26 2015 |
30261 |
654.14 |
| Jan 19 2015 |
30233 |
654.14 |
| Jan 12 2015 |
30087 |
654.14 |
| Jan 05 2015 |
30420 |
654.14 |
| Dec 29 2014 |
30438 |
654.14 |
| Dec 22 2014 |
29625 |
639.2 |
| Dec 15 2014 |
30003 |
652.91 |
| Dec 08 2014 |
30082 |
648.59 |
| Dec 01 2014 |
31038 |
665.16 |
| Nov 24 2014 |
31044 |
665.16 |
| Nov 17 2014 |
31384 |
665.16 |
| Nov 10 2014 |
31143 |
654.72 |
| Nov 03 2014 |
30613 |
646.01 |
| Oct 27 2014 |
31559 |
665.05 |
| Oct 20 2014 |
31692 |
665.05 |
| Oct 13 2014 |
31649 |
664.11 |
| Oct 06 2014 |
31074 |
665.05 |
| Sep 29 2014 |
32116 |
684.22 |
| Sep 22 2014 |
30928 |
654.53 |
| Sep 15 2014 |
30563 |
654.53 |
| Sep 08 2014 |
31480 |
684.22 |
| Sep 01 2014 |
31591 |
684.22 |
| Aug 25 2014 |
31647 |
684.22 |
| Aug 18 2014 |
31666 |
684.22 |
| Aug 11 2014 |
31665 |
684.22 |
| Aug 04 2014 |
31665 |
684.22 |
| Jul 28 2014 |
31665 |
684.22 |
| Jul 21 2014 |
31683 |
684.22 |
| Jul 14 2014 |
31684 |
684.22 |
| Jul 07 2014 |
31684 |
684.22 |
| Jun 30 2014 |
31684 |
684.22 |
| Jun 23 2014 |
31684 |
684.22 |
| Jun 16 2014 |
31684 |
684.22 |
| Jun 09 2014 |
31684 |
684.22 |
| Jun 02 2014 |
31684 |
684.22 |
| May 26 2014 |
31684 |
684.22 |
| May 19 2014 |
31684 |
684.22 |
| May 12 2014 |
31685 |
684.22 |
| May 05 2014 |
31685 |
684.22 |
| Apr 28 2014 |
31686 |
684.22 |
| Apr 21 2014 |
31686 |
684.22 |
| Apr 14 2014 |
31691 |
684.22 |
| Apr 07 2014 |
31691 |
684.22 |
| Mar 31 2014 |
31692 |
684.22 |
| Mar 24 2014 |
31692 |
684.22 |
| Mar 17 2014 |
31692 |
684.22 |
| Mar 10 2014 |
31691 |
684.22 |
| Mar 03 2014 |
31691 |
684.22 |
| Feb 24 2014 |
31685 |
684.22 |
| Feb 17 2014 |
31706 |
684.22 |
| Feb 10 2014 |
31704 |
684.22 |
| Feb 03 2014 |
31701 |
684.22 |
| Jan 27 2014 |
31757 |
684.22 |
| Jan 20 2014 |
31683 |
684.22 |
| Jan 13 2014 |
31502 |
684.22 |
| Jan 06 2014 |
31437 |
684.22 |
| Dec 30 2013 |
31628 |
684.22 |
| Dec 23 2013 |
31725 |
695.02 |
| Dec 16 2013 |
31895 |
721.54 |
| Dec 09 2013 |
31995 |
725.69 |
| Dec 02 2013 |
32343 |
725.69 |
| Nov 25 2013 |
32858 |
725.69 |
| Nov 18 2013 |
32871 |
729.17 |
| Nov 11 2013 |
32985 |
731.88 |
| Nov 04 2013 |
32891 |
731.88 |
| Oct 28 2013 |
32299 |
715.76 |
| Oct 21 2013 |
31500 |
715.76 |
