Sep 09 2021 |
7718 |
519.38 |
Sep 02 2021 |
8192 |
533.06 |
Aug 26 2021 |
8075 |
533.06 |
Aug 19 2021 |
8092 |
533.06 |
Aug 12 2021 |
8082 |
533.06 |
Aug 05 2021 |
8180 |
533.06 |
Jul 29 2021 |
8242 |
533.06 |
Jun 03 2021 |
8331 |
533.06 |
Sep 04 2020 |
18368 |
519.38 |
Aug 28 2020 |
19527 |
533.06 |
Aug 21 2020 |
19591 |
533.06 |
Aug 14 2020 |
19612 |
533.06 |
Aug 07 2020 |
19762 |
533.06 |
Jul 31 2020 |
19855 |
533.06 |
Jul 24 2020 |
19855 |
533.06 |
Jul 17 2020 |
19885 |
533.06 |
Jul 10 2020 |
19920 |
533.06 |
Jul 03 2020 |
19994 |
533.06 |
Jun 26 2020 |
19994 |
533.06 |
Jun 19 2020 |
19994 |
533.06 |
Jun 12 2020 |
20006 |
533.06 |
Jun 05 2020 |
20040 |
533.06 |
May 29 2020 |
20070 |
533.06 |
May 22 2020 |
20117 |
533.06 |
May 15 2020 |
20117 |
533.06 |
May 08 2020 |
20125 |
533.06 |
May 01 2020 |
20135 |
533.06 |
Apr 24 2020 |
20194 |
533.06 |
Apr 17 2020 |
20195 |
533.06 |
Apr 10 2020 |
20195 |
533.06 |
Apr 03 2020 |
20195 |
533.06 |
Mar 27 2020 |
20195 |
533.06 |
Mar 20 2020 |
20211 |
533.06 |
Mar 13 2020 |
20211 |
533.06 |
Mar 06 2020 |
20211 |
533.06 |
Feb 28 2020 |
20192 |
533.06 |
Feb 21 2020 |
20253 |
533.06 |
Feb 14 2020 |
20263 |
533.06 |
Feb 07 2020 |
20285 |
533.06 |
Jan 31 2020 |
20306 |
533.06 |
Jan 24 2020 |
19889 |
533.06 |
Jan 17 2020 |
19941 |
533.06 |
Jan 10 2020 |
20667 |
533.06 |
Jan 03 2020 |
20530 |
533.06 |
Dec 27 2019 |
20555 |
533.06 |
Dec 20 2019 |
20595 |
533.06 |
Dec 13 2019 |
20691 |
533.06 |
Dec 06 2019 |
20617 |
533.06 |
Nov 29 2019 |
21092 |
533.06 |
Nov 22 2019 |
21235 |
533.06 |
Nov 15 2019 |
21452 |
533.06 |
Nov 08 2019 |
21775 |
533.06 |
Nov 01 2019 |
21890 |
533.06 |
Oct 25 2019 |
21972 |
533.06 |
Oct 18 2019 |
21493 |
533.06 |
Oct 11 2019 |
21825 |
533.06 |
Oct 04 2019 |
21940 |
533.06 |
Sep 27 2019 |
21881 |
533.06 |
Sep 20 2019 |
21560 |
533.06 |
Aug 30 2019 |
17759 |
493.45 |
Aug 23 2019 |
17779 |
493.45 |
Aug 16 2019 |
17622 |
493.45 |
Aug 09 2019 |
17622 |
493.45 |
Aug 02 2019 |
17630 |
493.45 |
Jul 26 2019 |
17640 |
493.45 |
Jul 19 2019 |
17659 |
493.45 |
Jul 12 2019 |
17691 |
493.45 |
Jul 05 2019 |
17702 |
493.45 |
Jun 28 2019 |
17748 |
493.45 |
Jun 21 2019 |
17775 |
493.45 |
Jun 14 2019 |
17772 |
493.45 |
Jun 07 2019 |
17748 |
493.45 |
May 31 2019 |
17776 |
493.45 |
May 24 2019 |
17780 |
493.45 |
May 17 2019 |
17810 |
493.45 |
May 10 2019 |
17800 |
493.45 |
May 03 2019 |
17825 |
493.45 |
Apr 26 2019 |
17821 |
493.45 |
Apr 19 2019 |
17820 |
493.45 |
Apr 12 2019 |
17826 |
493.45 |
Apr 05 2019 |
17826 |
493.45 |
Mar 29 2019 |
17827 |
493.45 |
Mar 22 2019 |
17818 |
493.45 |
Mar 15 2019 |
17828 |
493.45 |
Mar 08 2019 |
17754 |
493.45 |
Mar 01 2019 |
17759 |
493.45 |
Feb 22 2019 |
17754 |
493.45 |
Feb 15 2019 |
17768 |
493.45 |
Feb 08 2019 |
17739 |
493.45 |
Feb 01 2019 |
17767 |
493.45 |
Jan 25 2019 |
17776 |
493.45 |
Jan 18 2019 |
17302 |
493.45 |
Jan 11 2019 |
17925 |
493.45 |
Jan 04 2019 |
18047 |
493.45 |
Dec 28 2018 |
18022 |
493.45 |
Dec 21 2018 |
17907 |
493.45 |
Dec 14 2018 |
18033 |
493.45 |
Dec 07 2018 |
18242 |
493.45 |
Nov 30 2018 |
18489 |
493.45 |
Nov 23 2018 |
18704 |
493.45 |
Nov 16 2018 |
19072 |
493.45 |
Nov 09 2018 |
19182 |
493.45 |
Nov 02 2018 |
19264 |
493.45 |
Oct 26 2018 |
19006 |
493.45 |
Oct 19 2018 |
19054 |
493.45 |
Oct 12 2018 |
18957 |
493.45 |
Oct 05 2018 |
18684 |
493.45 |
Sep 28 2018 |
18734 |
493.45 |
Sep 21 2018 |
18742 |
493.45 |
Sep 14 2018 |
18509 |
493.45 |
Nov 04 2016 |
32284 |
621.11 |
Oct 28 2016 |
32306 |
621.11 |
Oct 21 2016 |
32461 |
621.11 |
Oct 14 2016 |
30433 |
596.46 |
Oct 07 2016 |
30256 |
596.46 |
Sep 30 2016 |
30197 |
596.46 |
Sep 23 2016 |
29684 |
596.46 |
Sep 16 2016 |
29222 |
596.46 |
Sep 09 2016 |
28732 |
596.46 |
Sep 02 2016 |
28653 |
596.46 |
Aug 26 2016 |
28704 |
596.46 |
Aug 19 2016 |
28177 |
596.46 |
Aug 12 2016 |
28167 |
596.46 |
Aug 05 2016 |
28188 |
596.46 |
Jul 29 2016 |
28190 |
596.46 |
Jul 22 2016 |
28157 |
596.46 |
Jun 28 2016 |
28159 |
596.46 |
Jun 21 2016 |
28238 |
596.46 |
Jun 14 2016 |
28238 |
596.46 |
Jun 07 2016 |
28240 |
596.46 |
May 31 2016 |
28246 |
596.46 |
May 24 2016 |
28246 |
596.46 |
May 17 2016 |
28222 |
596.46 |
May 10 2016 |
28223 |
596.46 |
May 03 2016 |
28229 |
596.46 |
Apr 26 2016 |
28224 |
596.46 |
Apr 19 2016 |
28182 |
596.46 |
Apr 12 2016 |
28247 |
596.46 |
Apr 05 2016 |
28247 |
596.46 |
Mar 29 2016 |
28247 |
596.46 |
Mar 22 2016 |
28228 |
596.46 |
Mar 15 2016 |
28228 |
596.46 |
Mar 08 2016 |
28250 |
596.46 |
Mar 01 2016 |
28245 |
596.46 |
Feb 23 2016 |
28243 |
596.46 |
Feb 16 2016 |
28157 |
596.46 |
Feb 09 2016 |
28157 |
596.46 |
Feb 02 2016 |
28095 |
596.46 |
Jan 26 2016 |
28142 |
596.46 |
Jan 19 2016 |
28153 |
596.46 |
Jan 12 2016 |
27715 |
596.46 |
Jan 05 2016 |
28185 |
596.46 |
Dec 29 2015 |
28218 |
596.46 |
Dec 22 2015 |
28007 |
596.46 |
Dec 15 2015 |
27879 |
596.46 |
Dec 08 2015 |
28208 |
596.46 |
Dec 01 2015 |
28349 |
596.46 |
Nov 24 2015 |
28084 |
596.46 |
Nov 17 2015 |
27759 |
596.46 |
Nov 10 2015 |
25695 |
571.8 |
Nov 03 2015 |
25778 |
571.8 |
Oct 27 2015 |
25877 |
571.8 |
Oct 20 2015 |
25870 |
571.8 |
Oct 28 2013 |
25914 |
591.27 |
Oct 21 2013 |
25267 |
591.27 |
Oct 14 2013 |
25256 |
591.27 |
Oct 07 2013 |
24916 |
591.27 |
Sep 30 2013 |
24760 |
591.27 |
Sep 23 2013 |
24721 |
591.27 |
Sep 16 2013 |
24395 |
591.27 |
Sep 09 2013 |
24263 |
591.27 |
Sep 02 2013 |
24456 |
591.27 |
Aug 26 2013 |
24399 |
591.27 |
Aug 19 2013 |
24423 |
591.27 |
Aug 12 2013 |
24424 |
591.27 |
Aug 05 2013 |
24426 |
591.27 |
Jul 29 2013 |
24427 |
591.27 |
Jul 22 2013 |
24472 |
591.27 |
Jul 15 2013 |
24472 |
591.27 |
Jul 08 2013 |
24473 |
591.27 |
Jul 01 2013 |
24473 |
591.27 |
Jun 24 2013 |
24474 |
591.27 |
Jun 17 2013 |
24474 |
591.27 |
Jun 10 2013 |
24474 |
591.27 |
Jun 03 2013 |
24474 |
591.27 |
May 27 2013 |
24474 |
591.27 |
May 20 2013 |
24474 |
591.27 |
May 13 2013 |
24474 |
591.27 |
May 06 2013 |
24474 |
591.27 |
Apr 29 2013 |
24474 |
591.27 |
Apr 22 2013 |
24436 |
591.27 |
Apr 15 2013 |
24443 |
591.27 |
Apr 08 2013 |
24443 |
591.27 |
Apr 01 2013 |
24443 |
591.27 |
Mar 25 2013 |
24430 |
591.27 |
Mar 18 2013 |
24430 |
591.27 |
Mar 11 2013 |
24430 |
591.27 |
Mar 04 2013 |
24430 |
591.27 |
Feb 25 2013 |
24430 |
591.27 |
Feb 18 2013 |
24432 |
591.27 |
Feb 11 2013 |
24441 |
591.27 |
Feb 04 2013 |
24408 |
591.27 |
Jan 28 2013 |
24455 |
591.27 |
Jan 21 2013 |
24472 |
591.27 |
Jan 14 2013 |
24594 |
591.27 |
Jan 07 2013 |
24555 |
591.27 |
Dec 31 2012 |
24536 |
591.27 |
Dec 24 2012 |
24547 |
591.27 |
Dec 17 2012 |
24538 |
591.27 |
Dec 10 2012 |
24287 |
591.27 |
Dec 03 2012 |
24538 |
591.27 |
Nov 26 2012 |
24411 |
591.27 |
Nov 19 2012 |
24471 |
591.27 |
Nov 12 2012 |
24619 |
591.27 |
Nov 10 2011 |
24267 |
621.41 |
Nov 04 2011 |
24875 |
630.9 |
Oct 28 2011 |
24743 |
630.9 |
Oct 21 2011 |
24209 |
620.24 |
Oct 14 2011 |
24013 |
620.23 |
Oct 07 2011 |
23573 |
620.21 |
Sep 30 2011 |
21511 |
590.47 |
Sep 27 2011 |
20960 |
590.41 |
Sep 23 2011 |
20879 |
590.33 |
Sep 16 2011 |
20154 |
590.2 |
Sep 09 2011 |
19552 |
590.08 |
Jan 13 2011 |
19132 |
588.08 |
Dec 28 2010 |
19333 |
588.02 |
Dec 14 2010 |
19118 |
587.97 |
Dec 03 2010 |
19332 |
587.93 |
Nov 26 2010 |
19367 |
587.91 |
Nov 19 2010 |
19297 |
587.88 |
Nov 12 2010 |
16717 |
550.78 |
Nov 04 2010 |
16704 |
548.01 |
Oct 28 2010 |
14785 |
526.25 |
Oct 22 2010 |
13375 |
507.72 |
Oct 14 2010 |
12701 |
501.47 |
Oct 05 2010 |
12016 |
504.26 |
Sep 29 2010 |
12528 |
507.73 |
Sep 24 2010 |
12053 |
507.73 |
Sep 17 2010 |
11575 |
507.73 |
Sep 10 2010 |
11343 |
507.73 |
Aug 15 2010 |
9647 |
507.73 |
Jan 29 2010 |
11314 |
507.73 |
Jan 15 2010 |
11263 |
507.73 |
Jan 08 2010 |
11130 |
507.73 |
Dec 18 2009 |
10721 |
507.73 |
Dec 09 2009 |
10569 |
507.73 |
Dec 04 2009 |
10308 |
507.73 |
Nov 27 2009 |
10233 |
507.73 |
Nov 20 2009 |
9849 |
507.73 |
Nov 13 2009 |
8209 |
485.24 |
Nov 06 2009 |
8581 |
495.21 |
Oct 30 2009 |
14551 |
577.77 |
Oct 23 2009 |
12379 |
545.2 |
Oct 16 2009 |
13402 |
569.67 |
Oct 09 2009 |
13212 |
568.47 |
Oct 02 2009 |
12612 |
568.47 |
Sep 25 2009 |
11944 |
568.47 |
Sep 18 2009 |
11699 |
568.47 |
Sep 11 2009 |
11599 |
568.47 |
Jan 30 2009 |
12028 |
583.2 |
Jan 09 2009 |
10922 |
583.2 |
Dec 18 2008 |
10688 |
583.2 |
Dec 12 2008 |
10649 |
583.2 |
Dec 05 2008 |
10676 |
583.2 |
Nov 28 2008 |
10362 |
583.13 |
Nov 21 2008 |
10306 |
583.13 |
Nov 14 2008 |
9570 |
570.24 |
Nov 07 2008 |
10170 |
592.58 |
Oct 31 2008 |
9308 |
585.46 |
Oct 24 2008 |
8850 |
579.6 |
Oct 17 2008 |
8209 |
588.71 |
Oct 10 2008 |
8163 |
598.55 |
Oct 03 2008 |
7422 |
598.55 |
Sep 26 2008 |
6913 |
598.55 |
Sep 19 2008 |
6768 |
598.55 |
Feb 01 2008 |
6437 |
598.55 |
Dec 12 2007 |
6297 |
598.55 |
Dec 07 2007 |
6248 |
598.55 |
Nov 30 2007 |
5853 |
579.8 |
Nov 23 2007 |
5809 |
579.8 |
Nov 16 2007 |
5982 |
579.8 |
Nov 09 2007 |
5660 |
566.66 |
Nov 02 2007 |
5412 |
561.1 |
Oct 26 2007 |
5240 |
556.84 |
Oct 19 2007 |
5094 |
556.84 |
Oct 12 2007 |
4990 |
556.84 |
Oct 05 2007 |
4590 |
556.84 |
Sep 28 2007 |
4517 |
556.84 |
Sep 21 2007 |
4186 |
556.84 |
Sep 14 2007 |
4059 |
556.84 |
Aug 24 2007 |
3963 |
556.84 |
Dec 14 2006 |
3709 |
556.84 |
Dec 08 2006 |
3681 |
556.84 |
Dec 01 2006 |
3706 |
568.38 |
Nov 24 2006 |
3621 |
568.38 |
Nov 17 2006 |
3307 |
568.38 |
Nov 10 2006 |
2939 |
544.08 |
Nov 03 2006 |
2709 |
544.08 |