| Sep 22 2015 |
3708 |
614.94 |
| Sep 15 2015 |
20707 |
614.94 |
| Sep 14 2015 |
27721 |
614.94 |
| Sep 07 2015 |
27617 |
614.94 |
| Aug 31 2015 |
27727 |
614.94 |
| Aug 24 2015 |
27628 |
614.94 |
| Aug 17 2015 |
27681 |
614.94 |
| Aug 10 2015 |
27698 |
614.94 |
| Aug 03 2015 |
27698 |
614.94 |
| Jul 27 2015 |
27698 |
614.94 |
| Jul 20 2015 |
27697 |
614.94 |
| Jul 13 2015 |
27697 |
614.94 |
| Jul 06 2015 |
27697 |
614.94 |
| Jun 29 2015 |
27697 |
614.94 |
| Jun 22 2015 |
27697 |
614.94 |
| Jun 15 2015 |
27697 |
614.94 |
| Jun 08 2015 |
27903 |
614.94 |
| Jun 01 2015 |
27903 |
614.94 |
| May 25 2015 |
27903 |
614.94 |
| May 18 2015 |
27903 |
614.94 |
| May 11 2015 |
27903 |
614.94 |
| May 04 2015 |
27903 |
614.94 |
| Apr 27 2015 |
27872 |
614.94 |
| Apr 20 2015 |
27855 |
614.94 |
| Apr 13 2015 |
27853 |
614.94 |
| Apr 06 2015 |
27894 |
614.94 |
| Mar 30 2015 |
27894 |
614.94 |
| Mar 23 2015 |
27916 |
614.94 |
| Mar 16 2015 |
27886 |
614.94 |
| Mar 09 2015 |
27885 |
614.94 |
| Mar 02 2015 |
27866 |
614.94 |
| Feb 23 2015 |
27673 |
614.94 |
| Feb 16 2015 |
27641 |
614.94 |
| Feb 09 2015 |
27651 |
614.94 |
| Feb 02 2015 |
27661 |
614.94 |
| Jan 26 2015 |
27641 |
614.94 |
| Jan 19 2015 |
27613 |
614.94 |
| Jan 12 2015 |
27473 |
614.94 |
| Jan 05 2015 |
27800 |
614.94 |
| Dec 29 2014 |
27795 |
614.94 |
| Dec 22 2014 |
27858 |
614.94 |
| Dec 15 2014 |
23735 |
569.19 |
| Dec 08 2014 |
22350 |
550.92 |
| Dec 01 2014 |
21286 |
538.38 |
| Nov 24 2014 |
20246 |
526.85 |
| Nov 17 2014 |
19393 |
516.93 |
| Nov 10 2014 |
19176 |
513.2 |
| Nov 03 2014 |
19078 |
513.2 |
| Oct 27 2014 |
19126 |
513.2 |
| Oct 20 2014 |
19309 |
513.2 |
| Oct 13 2014 |
19089 |
512.31 |
| Oct 06 2014 |
18779 |
512.31 |
| Sep 29 2014 |
18989 |
512.31 |
| Sep 22 2014 |
19084 |
512.31 |
| Sep 15 2014 |
18940 |
512.31 |
| Sep 08 2014 |
18827 |
512.31 |
| Sep 01 2014 |
18900 |
512.31 |
| Aug 25 2014 |
18929 |
512.31 |
| Aug 18 2014 |
18938 |
512.31 |
| Aug 11 2014 |
18938 |
512.31 |
| Aug 04 2014 |
18938 |
512.31 |
| Jul 28 2014 |
18938 |
512.31 |
| Jul 21 2014 |
18957 |
512.31 |
| Jul 14 2014 |
18957 |
512.31 |
| Jul 07 2014 |
18957 |
512.31 |
| Jun 30 2014 |
18957 |
512.31 |
| Jun 23 2014 |
18957 |
512.31 |
| Jun 16 2014 |
18957 |
512.31 |
| Jun 09 2014 |
18957 |
512.31 |
| Jun 02 2014 |
18957 |
512.31 |
| May 26 2014 |
18957 |
512.31 |
| May 19 2014 |
18957 |
512.31 |
| May 12 2014 |
18959 |
512.31 |
| May 05 2014 |
18959 |
512.31 |
| Apr 28 2014 |
18960 |
512.31 |
| Apr 21 2014 |
18960 |
512.31 |
| Apr 14 2014 |
18975 |
512.31 |
| Apr 07 2014 |
18975 |
512.31 |
| Mar 31 2014 |
18976 |
512.31 |
| Mar 24 2014 |
18976 |
512.31 |
| Mar 17 2014 |
18976 |
512.31 |
| Mar 10 2014 |
18976 |
512.31 |
| Mar 03 2014 |
18976 |
512.31 |
| Feb 24 2014 |
18970 |
512.31 |
| Feb 17 2014 |
18985 |
512.31 |
| Feb 10 2014 |
18985 |
512.31 |
| Feb 03 2014 |
18974 |
512.31 |
| Jan 27 2014 |
19043 |
512.31 |
| Jan 20 2014 |
18991 |
512.31 |
| Jan 13 2014 |
18795 |
512.31 |
| Jan 06 2014 |
18739 |
512.31 |
| Dec 30 2013 |
18890 |
512.31 |
| Dec 23 2013 |
19110 |
516.96 |
| Dec 16 2013 |
19871 |
527.14 |
| Dec 09 2013 |
21165 |
540.56 |
| Dec 02 2013 |
23131 |
560.07 |
| Nov 25 2013 |
24162 |
567.29 |
| Nov 18 2013 |
24237 |
567.09 |
| Nov 11 2013 |
23854 |
562.8 |
| Nov 04 2013 |
23766 |
562.8 |
| Oct 28 2013 |
23512 |
562.8 |
| Oct 21 2013 |
23775 |
573.08 |
