| Sep 21 2023 |
2727 |
395.86 |
| Sep 14 2023 |
2665 |
395.86 |
| Sep 07 2023 |
2588 |
395.86 |
| Nov 29 2019 |
6445 |
362.23 |
| Nov 22 2019 |
6491 |
362.23 |
| Nov 15 2019 |
6419 |
360.73 |
| Nov 08 2019 |
7977 |
381.81 |
| Nov 01 2019 |
8432 |
387.6 |
| Oct 25 2019 |
7199 |
372.26 |
| Oct 18 2019 |
6115 |
358.56 |
| Oct 11 2019 |
6179 |
358.56 |
| Oct 04 2019 |
6195 |
358.56 |
| Sep 27 2019 |
6206 |
358.56 |
| Sep 20 2019 |
6115 |
358.56 |
| Sep 13 2019 |
5265 |
344.01 |
| Sep 06 2019 |
5113 |
344.01 |
| Aug 30 2019 |
5152 |
344.01 |
| Aug 23 2019 |
5185 |
344.01 |
| Aug 16 2019 |
5151 |
344.01 |
| Aug 09 2019 |
5151 |
344.01 |
| Aug 02 2019 |
5152 |
344.01 |
| Jul 26 2019 |
5153 |
344.01 |
| Jul 19 2019 |
5160 |
344.01 |
| Jul 12 2019 |
5176 |
344.01 |
| Jul 05 2019 |
5181 |
344.01 |
| Jun 28 2019 |
5185 |
344.01 |
| Jun 21 2019 |
5190 |
344.01 |
| Jun 14 2019 |
5185 |
344.01 |
| Jun 07 2019 |
5185 |
344.01 |
| May 31 2019 |
5194 |
344.01 |
| May 24 2019 |
5194 |
344.01 |
| May 17 2019 |
5207 |
344.01 |
| May 10 2019 |
5206 |
344.01 |
| May 03 2019 |
5217 |
344.01 |
| Apr 26 2019 |
5218 |
344.01 |
| Apr 19 2019 |
5219 |
344.01 |
| Apr 12 2019 |
5221 |
344.01 |
| Apr 05 2019 |
5221 |
344.01 |
| Mar 29 2019 |
5221 |
344.01 |
| Mar 22 2019 |
5219 |
344.01 |
| Mar 15 2019 |
5229 |
344.01 |
| Mar 08 2019 |
5221 |
344.01 |
| Mar 01 2019 |
5222 |
344.01 |
| Feb 22 2019 |
5219 |
344.01 |
| Feb 15 2019 |
5228 |
344.01 |
| Feb 08 2019 |
5210 |
344.01 |
| Feb 01 2019 |
5227 |
344.01 |
| Jan 25 2019 |
5229 |
344.01 |
| Jan 18 2019 |
4985 |
344.01 |
| Jan 11 2019 |
5325 |
344.01 |
| Jan 04 2019 |
5368 |
344.01 |
| Dec 28 2018 |
5380 |
344.01 |
| Dec 21 2018 |
5330 |
344.01 |
| Dec 14 2018 |
5312 |
344.01 |
| Dec 07 2018 |
5371 |
344.01 |
| Nov 30 2018 |
5612 |
347.29 |
| Nov 23 2018 |
5647 |
347.29 |
| Nov 16 2018 |
4479 |
325.75 |
| Nov 09 2018 |
4053 |
317.91 |
| Nov 02 2018 |
4066 |
317.91 |
| Oct 26 2018 |
3944 |
317.91 |
| Oct 19 2018 |
3615 |
310.48 |
| Oct 12 2018 |
3573 |
309.1 |
| Oct 05 2018 |
3441 |
308.36 |
| Sep 28 2018 |
3474 |
308.36 |
| Sep 21 2018 |
3498 |
308.36 |
| Sep 14 2018 |
3427 |
308.03 |
| Sep 07 2018 |
3354 |
306.29 |
| Aug 31 2018 |
3340 |
306.29 |
| Aug 24 2018 |
3341 |
306.29 |
| Aug 17 2018 |
3347 |
306.29 |
| Aug 10 2018 |
3350 |
306.29 |
| Aug 03 2018 |
3355 |
306.29 |
| Jul 27 2018 |
3362 |
306.29 |
| Jul 20 2018 |
3363 |
306.29 |
| Jul 13 2018 |
3362 |
306.29 |
| Jul 06 2018 |
3356 |
306.29 |
| Jun 29 2018 |
3385 |
306.29 |
| Jun 22 2018 |
3385 |
306.29 |
| Jun 15 2018 |
3390 |
306.29 |
| Jun 08 2018 |
3399 |
306.29 |
| Jun 01 2018 |
3398 |
306.29 |
| May 25 2018 |
3415 |
306.29 |
| May 18 2018 |
3415 |
306.29 |
| May 11 2018 |
3424 |
306.29 |
| May 04 2018 |
3458 |
306.29 |
| Apr 27 2018 |
3457 |
306.29 |
| Apr 20 2018 |
3469 |
306.29 |
| Apr 13 2018 |
3468 |
306.29 |
| Apr 06 2018 |
3468 |
306.29 |
| Mar 30 2018 |
3467 |
306.29 |
| Mar 23 2018 |
3467 |
306.29 |
| Mar 16 2018 |
3463 |
306.29 |
| Mar 09 2018 |
3463 |
306.29 |
| Mar 02 2018 |
3463 |
306.29 |
| Feb 23 2018 |
3461 |
306.29 |
| Feb 16 2018 |
3464 |
306.29 |
| Feb 09 2018 |
3460 |
306.29 |
| Feb 02 2018 |
3475 |
306.29 |
| Jan 26 2018 |
3489 |
306.29 |
| Jan 19 2018 |
3494 |
306.29 |
| Jan 12 2018 |
3291 |
306.29 |
| Jan 05 2018 |
3435 |
306.29 |
| Dec 29 2017 |
3441 |
306.29 |
| Dec 22 2017 |
3442 |
306.29 |
| Dec 15 2017 |
3420 |
306.29 |
| Dec 08 2017 |
3535 |
306.29 |
| Dec 01 2017 |
3953 |
315.23 |
| Nov 24 2017 |
3975 |
315.23 |
| Nov 17 2017 |
3935 |
315.23 |
| Nov 10 2017 |
4013 |
315.23 |
| Nov 03 2017 |
3988 |
315.23 |
| Oct 27 2017 |
4439 |
327.09 |
| Oct 20 2017 |
5174 |
340.55 |
| Oct 13 2017 |
5506 |
348.16 |
| Oct 06 2017 |
6478 |
363.98 |
| Sep 29 2017 |
7886 |
382.62 |
| Sep 22 2017 |
7851 |
382.62 |
| Sep 15 2017 |
7884 |
382.62 |
| Sep 08 2017 |
7819 |
382.62 |
| Sep 01 2017 |
7834 |
382.62 |
| Aug 25 2017 |
7852 |
382.62 |
| Aug 18 2017 |
7872 |
382.62 |
| Aug 11 2017 |
7838 |
382.62 |
| Aug 04 2017 |
7853 |
382.62 |
| Jul 28 2017 |
7851 |
382.62 |
| Jul 21 2017 |
7859 |
382.62 |
| Jul 14 2017 |
7863 |
382.62 |
| Jul 07 2017 |
7858 |
382.62 |
| Jun 30 2017 |
7868 |
382.62 |
| Jun 23 2017 |
7866 |
382.62 |
| Jun 16 2017 |
7863 |
382.62 |
| Jun 09 2017 |
7844 |
382.62 |
| Jun 02 2017 |
7841 |
382.62 |
| May 26 2017 |
7731 |
382.62 |
| May 19 2017 |
7748 |
382.62 |
| May 12 2017 |
7716 |
382.62 |
| May 05 2017 |
7703 |
382.62 |
| Apr 28 2017 |
7697 |
382.62 |
| Apr 21 2017 |
7683 |
382.62 |
| Apr 14 2017 |
7689 |
382.62 |
| Apr 07 2017 |
7690 |
382.62 |
| Mar 31 2017 |
7690 |
382.62 |
| Mar 24 2017 |
7691 |
382.62 |
| Mar 17 2017 |
7683 |
382.62 |
| Mar 10 2017 |
7691 |
382.62 |
| Mar 03 2017 |
7691 |
382.62 |
| Feb 24 2017 |
7696 |
382.62 |
| Feb 17 2017 |
7704 |
382.62 |
| Feb 10 2017 |
7720 |
382.62 |
| Feb 03 2017 |
7715 |
382.62 |
| Jan 27 2017 |
7732 |
382.62 |
| Jan 20 2017 |
7754 |
382.62 |
| Jan 13 2017 |
7763 |
382.62 |
| Jan 06 2017 |
7900 |
382.62 |
| Dec 30 2016 |
7943 |
382.62 |
| Dec 23 2016 |
7946 |
382.62 |
| Dec 16 2016 |
7947 |
382.62 |
| Dec 09 2016 |
7978 |
382.62 |
| Dec 02 2016 |
8096 |
382.62 |
| Nov 25 2016 |
8061 |
382.62 |
| Nov 18 2016 |
9833 |
401.94 |
| Nov 11 2016 |
10826 |
411.55 |
| Nov 04 2016 |
10788 |
411.55 |
| Oct 28 2016 |
10039 |
404.78 |
| Oct 21 2016 |
10113 |
404.78 |
| Oct 14 2016 |
10417 |
409.21 |
| Oct 07 2016 |
9886 |
403.83 |
| Sep 30 2016 |
8611 |
390.46 |
| Sep 23 2016 |
8426 |
390.46 |
| Sep 16 2016 |
8267 |
390.46 |
| Sep 09 2016 |
8230 |
390.46 |
| Sep 02 2016 |
8199 |
390.46 |
| Aug 26 2016 |
8226 |
390.46 |
| Aug 19 2016 |
8024 |
390.46 |
| Aug 12 2016 |
8013 |
390.46 |
| Aug 05 2016 |
8027 |
390.46 |
| Jul 29 2016 |
8028 |
390.46 |
| Jul 22 2016 |
8013 |
390.46 |
| Jun 28 2016 |
8014 |
390.46 |
| Jun 21 2016 |
8038 |
390.46 |
| Jun 14 2016 |
8038 |
390.46 |
| Jun 07 2016 |
8038 |
390.46 |
| May 31 2016 |
8040 |
390.46 |
| May 24 2016 |
8040 |
390.46 |
| May 17 2016 |
8033 |
390.46 |
| May 10 2016 |
8033 |
390.46 |
| May 03 2016 |
8033 |
390.46 |
| Apr 26 2016 |
8033 |
390.46 |
| Apr 19 2016 |
8028 |
390.46 |
| Apr 12 2016 |
8049 |
390.46 |
| Apr 05 2016 |
8049 |
390.46 |
| Mar 29 2016 |
8049 |
390.46 |
| Mar 22 2016 |
8047 |
390.46 |
| Mar 15 2016 |
8044 |
390.46 |
| Mar 08 2016 |
8050 |
390.46 |
| Mar 01 2016 |
8046 |
390.46 |
| Feb 23 2016 |
8042 |
390.46 |
| Feb 16 2016 |
8006 |
390.46 |
| Feb 09 2016 |
8006 |
390.46 |
| Feb 02 2016 |
7963 |
390.46 |
| Jan 26 2016 |
7981 |
390.46 |
| Jan 19 2016 |
7988 |
390.46 |
| Jan 12 2016 |
7660 |
390.46 |
| Jan 05 2016 |
7916 |
390.46 |
| Dec 29 2015 |
7914 |
390.46 |
| Dec 22 2015 |
7821 |
390.46 |
| Dec 15 2015 |
7745 |
390.46 |
| Dec 08 2015 |
7900 |
390.46 |
| Dec 01 2015 |
7863 |
390.46 |
| Nov 24 2015 |
7808 |
390.46 |
| Nov 17 2015 |
7575 |
390.46 |
| Nov 10 2015 |
7148 |
385.7 |
| Nov 03 2015 |
7190 |
385.7 |
| Oct 27 2015 |
7411 |
388.37 |
| Oct 20 2015 |
7428 |
389.37 |
| Oct 13 2015 |
7201 |
390.43 |
| Oct 06 2015 |
9674 |
419.7 |
| Oct 20 2014 |
5415 |
363.01 |
| Oct 13 2014 |
4942 |
356.76 |
| Oct 06 2014 |
5365 |
363.26 |
| Sep 29 2014 |
5427 |
363.26 |
| Sep 22 2014 |
5459 |
363.26 |
| Sep 15 2014 |
5427 |
363.26 |
| Sep 08 2014 |
5448 |
363.26 |
| Sep 01 2014 |
5468 |
363.26 |
| Aug 25 2014 |
5479 |
363.26 |
| Aug 18 2014 |
5481 |
363.26 |
| Aug 11 2014 |
5481 |
363.26 |
| Aug 04 2014 |
5481 |
363.26 |
| Jul 28 2014 |
5481 |
363.26 |
| Jul 21 2014 |
5491 |
363.26 |
| Jul 14 2014 |
5491 |
363.26 |
| Jul 07 2014 |
5491 |
363.26 |
| Jun 30 2014 |
5491 |
363.26 |
| Jun 23 2014 |
5490 |
363.26 |
| Jun 16 2014 |
5490 |
363.26 |
| Jun 09 2014 |
5490 |
363.26 |
| Jun 02 2014 |
5490 |
363.26 |
| May 26 2014 |
5490 |
363.26 |
| May 19 2014 |
5490 |
363.26 |
| May 12 2014 |
5490 |
363.26 |
| May 05 2014 |
5490 |
363.26 |
| Apr 28 2014 |
5491 |
363.26 |
| Apr 21 2014 |
5491 |
363.26 |
| Apr 14 2014 |
5499 |
363.26 |
| Apr 07 2014 |
5499 |
363.26 |
| Mar 31 2014 |
5500 |
363.26 |
| Mar 24 2014 |
5500 |
363.26 |
| Mar 17 2014 |
5500 |
363.26 |
| Mar 10 2014 |
5500 |
363.26 |
| Mar 03 2014 |
5500 |
363.26 |
| Feb 24 2014 |
5500 |
363.26 |
| Feb 17 2014 |
5504 |
363.26 |
| Feb 10 2014 |
5499 |
363.26 |
| Feb 03 2014 |
5494 |
363.26 |
| Jan 27 2014 |
5554 |
363.26 |
| Jan 20 2014 |
5529 |
363.26 |
| Jan 13 2014 |
5397 |
363.26 |
| Jan 06 2014 |
5358 |
363.26 |
| Dec 30 2013 |
5429 |
363.26 |
| Dec 23 2013 |
5269 |
363.26 |
| Dec 16 2013 |
5194 |
363.26 |
| Dec 09 2013 |
5208 |
363.26 |
| Dec 02 2013 |
5305 |
363.26 |
| Nov 25 2013 |
5406 |
363.26 |
| Nov 18 2013 |
5430 |
363.26 |
| Nov 11 2013 |
5383 |
363.26 |
| Nov 04 2013 |
5399 |
363.26 |
| Oct 28 2013 |
5431 |
363.39 |
| Oct 21 2013 |
6142 |
376.27 |
