| Nov 03 2017 |
33292 |
656.48 |
| Oct 27 2017 |
33583 |
656.48 |
| Oct 20 2017 |
33531 |
656.48 |
| Oct 13 2017 |
33186 |
656.48 |
| Oct 06 2017 |
33116 |
661.69 |
| Sep 29 2017 |
34186 |
684.81 |
| Sep 22 2017 |
33770 |
678.02 |
| Sep 15 2017 |
34172 |
689.27 |
| Sep 08 2017 |
29718 |
617.8 |
| Sep 01 2017 |
28910 |
607.06 |
| Aug 25 2017 |
28882 |
607.06 |
| Aug 18 2017 |
28913 |
607.06 |
| Aug 11 2017 |
28759 |
607.06 |
| Aug 04 2017 |
28787 |
607.06 |
| Jul 28 2017 |
28784 |
607.06 |
| Jul 21 2017 |
28818 |
607.06 |
| Jul 14 2017 |
28814 |
607.06 |
| Jul 07 2017 |
28807 |
607.06 |
| Jun 30 2017 |
28815 |
607.06 |
| Jun 23 2017 |
28813 |
607.06 |
| Jun 16 2017 |
28816 |
607.06 |
| Jun 09 2017 |
28788 |
607.06 |
| Jun 02 2017 |
28793 |
607.06 |
| May 26 2017 |
28572 |
607.06 |
| May 19 2017 |
28618 |
607.06 |
| May 12 2017 |
28556 |
607.06 |
| May 05 2017 |
28442 |
607.06 |
| Apr 28 2017 |
28400 |
607.06 |
| Apr 21 2017 |
28368 |
607.06 |
| Apr 14 2017 |
28416 |
607.06 |
| Apr 07 2017 |
28417 |
607.06 |
| Mar 31 2017 |
28416 |
607.06 |
| Mar 24 2017 |
28418 |
607.06 |
| Mar 17 2017 |
28412 |
607.06 |
| Mar 10 2017 |
28431 |
607.06 |
| Mar 03 2017 |
28431 |
607.06 |
| Feb 24 2017 |
28434 |
607.06 |
| Feb 17 2017 |
28453 |
607.06 |
| Feb 10 2017 |
28477 |
607.06 |
| Feb 03 2017 |
28472 |
607.06 |
| Jan 27 2017 |
28429 |
607.06 |
| Jan 20 2017 |
28445 |
607.06 |
| Jan 13 2017 |
28486 |
607.06 |
| Jan 06 2017 |
28828 |
607.06 |
| Dec 30 2016 |
28921 |
607.06 |
| Dec 23 2016 |
28911 |
607.06 |
| Dec 16 2016 |
28950 |
607.06 |
| Dec 09 2016 |
29188 |
607.06 |
| Dec 02 2016 |
29855 |
607.06 |
| Nov 25 2016 |
29731 |
607.06 |
| Nov 18 2016 |
29355 |
595.53 |
| Nov 11 2016 |
29566 |
591.42 |
| Nov 04 2016 |
29551 |
588.83 |
| Oct 28 2016 |
29611 |
588.83 |
| Oct 21 2016 |
29750 |
588.83 |
| Oct 14 2016 |
29815 |
588.83 |
| Oct 07 2016 |
29616 |
588.83 |
| Sep 30 2016 |
26650 |
558.45 |
| Sep 23 2016 |
24860 |
545.68 |
| Sep 16 2016 |
26600 |
567.88 |
| Sep 09 2016 |
26427 |
570.62 |
| Sep 02 2016 |
23624 |
541.13 |
| Aug 26 2016 |
21735 |
521.87 |
| Aug 19 2016 |
21315 |
521.87 |
| Aug 12 2016 |
21299 |
521.87 |
| Aug 05 2016 |
21320 |
521.87 |
| Jul 29 2016 |
21322 |
521.87 |
| Jul 22 2016 |
21294 |
521.87 |
| Jun 28 2016 |
21296 |
521.87 |
| Jun 21 2016 |
21359 |
521.87 |
| Jun 14 2016 |
21359 |
521.87 |
| Jun 07 2016 |
21361 |
521.87 |
| May 31 2016 |
21369 |
521.87 |
| May 24 2016 |
21369 |
521.87 |
| May 17 2016 |
21350 |
521.87 |
| May 10 2016 |
21351 |
521.87 |
| May 03 2016 |
21358 |
521.87 |
| Apr 26 2016 |
21352 |
521.87 |
| Apr 19 2016 |
21318 |
521.87 |
| Apr 12 2016 |
21363 |
521.87 |
| Apr 05 2016 |
21363 |
521.87 |
| Mar 29 2016 |
21363 |
521.87 |
| Mar 22 2016 |
21349 |
521.87 |
| Mar 15 2016 |
21347 |
521.87 |
| Mar 08 2016 |
21369 |
521.87 |
| Mar 01 2016 |
21365 |
521.87 |
| Feb 23 2016 |
21362 |
521.87 |
| Feb 16 2016 |
21292 |
521.87 |
| Feb 09 2016 |
21292 |
521.87 |
| Feb 02 2016 |
21231 |
521.87 |
| Jan 26 2016 |
21271 |
521.87 |
| Jan 19 2016 |
21275 |
521.87 |
| Jan 12 2016 |
20829 |
521.87 |
| Jan 05 2016 |
21269 |
521.87 |
| Dec 29 2015 |
21296 |
521.87 |
| Dec 22 2015 |
21117 |
521.87 |
| Dec 15 2015 |
21010 |
521.87 |
| Dec 08 2015 |
21312 |
521.87 |
| Dec 01 2015 |
21404 |
521.87 |
| Nov 24 2015 |
21205 |
521.87 |
| Nov 17 2015 |
20885 |
521.87 |
| Nov 10 2015 |
20428 |
517.17 |
| Nov 03 2015 |
20108 |
514.3 |
| Oct 27 2015 |
20172 |
514.3 |
| Oct 20 2015 |
20155 |
514.3 |
| Oct 13 2015 |
19505 |
514.3 |
| Oct 06 2015 |
21422 |
533.09 |
| Sep 29 2015 |
22173 |
540.18 |
| Sep 22 2015 |
27430 |
540.18 |
| Sep 15 2015 |
1578 |
540.18 |
| Sep 14 2015 |
21391 |
540.18 |
| Sep 07 2015 |
20897 |
535.93 |
| Aug 31 2015 |
22427 |
552.14 |
| Aug 24 2015 |
22332 |
552.14 |
| Aug 17 2015 |
22366 |
552.14 |
| Aug 10 2015 |
22382 |
552.14 |
| Aug 03 2015 |
22381 |
552.14 |
| Jul 27 2015 |
22381 |
552.14 |
| Jul 20 2015 |
22380 |
552.14 |
| Jul 13 2015 |
22380 |
552.14 |
| Jul 06 2015 |
22380 |
552.14 |
| Jun 29 2015 |
22380 |
552.14 |
| Jun 22 2015 |
22380 |
552.14 |
| Jun 15 2015 |
22380 |
552.14 |
| Jun 08 2015 |
22534 |
552.14 |
| Jun 01 2015 |
22534 |
552.14 |
| May 25 2015 |
22534 |
552.14 |
| May 18 2015 |
22534 |
552.14 |
| May 11 2015 |
22534 |
552.14 |
| May 04 2015 |
22534 |
552.14 |
| Apr 27 2015 |
22509 |
552.14 |
| Apr 20 2015 |
22494 |
552.14 |
| Apr 13 2015 |
22493 |
552.14 |
| Apr 06 2015 |
22533 |
552.14 |
| Mar 30 2015 |
22533 |
552.14 |
| Mar 23 2015 |
22555 |
552.14 |
| Mar 16 2015 |
22535 |
552.14 |
| Mar 09 2015 |
22534 |
552.14 |
| Mar 02 2015 |
22522 |
552.14 |
| Feb 23 2015 |
22374 |
552.14 |
| Feb 16 2015 |
22347 |
552.14 |
| Feb 09 2015 |
22358 |
552.14 |
| Feb 02 2015 |
22369 |
552.14 |
| Jan 26 2015 |
22356 |
552.14 |
| Jan 19 2015 |
22330 |
552.14 |
| Jan 12 2015 |
22187 |
552.14 |
| Jan 05 2015 |
22510 |
552.14 |
| Dec 29 2014 |
22519 |
552.14 |
| Dec 22 2014 |
22560 |
552.14 |
| Dec 15 2014 |
22219 |
552.14 |
| Dec 08 2014 |
22473 |
552.14 |
| Dec 01 2014 |
22634 |
552.14 |
| Nov 24 2014 |
22636 |
552.14 |
| Nov 17 2014 |
21091 |
533.63 |
| Nov 10 2014 |
21382 |
534.81 |
| Nov 03 2014 |
20888 |
530.55 |
| Oct 27 2014 |
21953 |
541.13 |
| Oct 20 2014 |
20063 |
520.68 |
| Oct 13 2014 |
19273 |
513.98 |
| Oct 06 2014 |
19535 |
519.42 |
| Sep 29 2014 |
19728 |
519.42 |
| Sep 22 2014 |
19795 |
519.42 |
| Sep 15 2014 |
20701 |
530.68 |
| Sep 08 2014 |
22279 |
550.13 |
| Sep 01 2014 |
22387 |
550.13 |
| Aug 25 2014 |
22431 |
550.13 |
| Aug 18 2014 |
22440 |
550.13 |
| Aug 11 2014 |
22440 |
550.13 |
| Aug 04 2014 |
22440 |
550.13 |
| Jul 28 2014 |
22440 |
550.13 |
| Jul 21 2014 |
22458 |
550.13 |
| Jul 14 2014 |
22459 |
550.13 |
| Jul 07 2014 |
22459 |
550.13 |
| Jun 30 2014 |
22459 |
550.13 |
| Jun 23 2014 |
22459 |
550.13 |
| Jun 16 2014 |
22459 |
550.13 |
| Jun 09 2014 |
22459 |
550.13 |
| Jun 02 2014 |
22459 |
550.13 |
| May 26 2014 |
22459 |
550.13 |
| May 19 2014 |
22459 |
550.13 |
| May 12 2014 |
22461 |
550.13 |
| May 05 2014 |
22461 |
550.13 |
| Apr 28 2014 |
22462 |
550.13 |
| Apr 21 2014 |
22462 |
550.13 |
| Apr 14 2014 |
22473 |
550.13 |
| Apr 07 2014 |
22473 |
550.13 |
| Mar 31 2014 |
22474 |
550.13 |
| Mar 24 2014 |
22474 |
550.13 |
| Mar 17 2014 |
22474 |
550.13 |
| Mar 10 2014 |
22473 |
550.13 |
| Mar 03 2014 |
22473 |
550.13 |
| Feb 24 2014 |
22464 |
550.13 |
| Feb 17 2014 |
22479 |
550.13 |
| Feb 10 2014 |
22478 |
550.13 |
| Feb 03 2014 |
22470 |
550.13 |
| Jan 27 2014 |
22531 |
550.13 |
| Jan 20 2014 |
22476 |
550.13 |
| Jan 13 2014 |
22299 |
550.13 |
| Jan 06 2014 |
22236 |
550.13 |
| Dec 30 2013 |
22399 |
550.13 |
| Dec 23 2013 |
22184 |
550.13 |
| Dec 16 2013 |
21964 |
550.13 |
| Dec 09 2013 |
21973 |
550.13 |
| Dec 02 2013 |
22216 |
550.13 |
| Nov 25 2013 |
22601 |
550.13 |
| Nov 18 2013 |
22700 |
550.13 |
| Nov 11 2013 |
22716 |
550.13 |
| Nov 04 2013 |
21940 |
542.28 |
| Oct 28 2013 |
22093 |
546.61 |
| Oct 21 2013 |
18922 |
517.72 |
| Oct 31 2008 |
5404 |
473.13 |
| Oct 24 2008 |
5305 |
473.13 |
| Oct 17 2008 |
4824 |
473.13 |
| Oct 10 2008 |
4680 |
473.13 |
| Oct 03 2008 |
4296 |
473.13 |
| Sep 26 2008 |
4023 |
473.13 |
| Sep 19 2008 |
4009 |
473.13 |
| Feb 01 2008 |
3851 |
473.13 |
| Dec 12 2007 |
3774 |
473.13 |
| Dec 07 2007 |
3742 |
473.13 |
| Nov 30 2007 |
3657 |
473.13 |
| Nov 23 2007 |
3639 |
473.13 |
| Nov 16 2007 |
3797 |
473.13 |
| Nov 09 2007 |
3779 |
473.13 |
