| Nov 17 2015 |
16362 |
478.62 |
| Nov 10 2015 |
16334 |
478.62 |
| Nov 03 2015 |
16384 |
478.62 |
| Oct 27 2015 |
16333 |
478.62 |
| Oct 20 2015 |
16287 |
478.62 |
| Oct 13 2015 |
15694 |
478.62 |
| Oct 06 2015 |
15687 |
478.62 |
| Sep 29 2015 |
15770 |
478.62 |
| Sep 22 2015 |
25371 |
478.62 |
| Sep 15 2015 |
13550 |
478.62 |
| Sep 14 2015 |
15225 |
478.62 |
| Sep 07 2015 |
15224 |
478.62 |
| Aug 31 2015 |
15233 |
478.62 |
| Aug 24 2015 |
15156 |
478.62 |
| Aug 17 2015 |
15178 |
478.62 |
| Aug 10 2015 |
15192 |
478.62 |
| Aug 03 2015 |
15192 |
478.62 |
| Jul 27 2015 |
15192 |
478.62 |
| Jul 20 2015 |
15191 |
478.62 |
| Jul 13 2015 |
15191 |
478.62 |
| Jul 06 2015 |
15191 |
478.62 |
| Jun 29 2015 |
15191 |
478.62 |
| Jun 22 2015 |
15191 |
478.62 |
| Jun 15 2015 |
15191 |
478.62 |
| Jun 08 2015 |
15299 |
478.62 |
| Jun 01 2015 |
15299 |
478.62 |
| May 25 2015 |
15299 |
478.62 |
| May 18 2015 |
15299 |
478.62 |
| May 11 2015 |
15299 |
478.62 |
| May 04 2015 |
15299 |
478.62 |
| Apr 27 2015 |
15283 |
478.62 |
| Apr 20 2015 |
15269 |
478.62 |
| Apr 13 2015 |
15269 |
478.62 |
| Apr 06 2015 |
15293 |
478.62 |
| Mar 30 2015 |
15293 |
478.62 |
| Mar 23 2015 |
15312 |
478.62 |
| Mar 16 2015 |
15303 |
478.62 |
| Mar 09 2015 |
15302 |
478.62 |
| Mar 02 2015 |
15292 |
478.62 |
| Feb 23 2015 |
15183 |
478.62 |
| Feb 16 2015 |
15167 |
478.62 |
| Feb 09 2015 |
15178 |
478.62 |
| Feb 02 2015 |
15182 |
478.62 |
| Jan 26 2015 |
15163 |
478.62 |
| Jan 19 2015 |
15146 |
478.62 |
| Jan 12 2015 |
15023 |
478.62 |
| Jan 05 2015 |
15328 |
478.62 |
| Dec 29 2014 |
18939 |
515.17 |
| Dec 22 2014 |
18995 |
515.17 |
| Dec 15 2014 |
18732 |
515.17 |
| Dec 08 2014 |
18894 |
515.17 |
| Dec 01 2014 |
19026 |
515.17 |
| Nov 24 2014 |
20866 |
533.45 |
| Nov 17 2014 |
21073 |
533.45 |
| Nov 10 2014 |
21262 |
533.45 |
| Nov 03 2014 |
21162 |
533.45 |
| Oct 27 2014 |
21154 |
533.45 |
| Oct 20 2014 |
21348 |
533.45 |
| Oct 13 2014 |
21257 |
533.45 |
| Oct 06 2014 |
20905 |
533.45 |
| Sep 29 2014 |
21208 |
534.84 |
| Sep 22 2014 |
23670 |
560.48 |
| Sep 15 2014 |
23416 |
560.48 |
| Sep 08 2014 |
23195 |
560.48 |
| Sep 01 2014 |
23282 |
560.48 |
| Aug 25 2014 |
23329 |
560.48 |
| Aug 18 2014 |
23337 |
560.48 |
| Aug 11 2014 |
23337 |
560.48 |
| Aug 04 2014 |
23337 |
560.48 |
| Jul 28 2014 |
23337 |
560.48 |
| Jul 21 2014 |
23355 |
560.48 |
| Jul 14 2014 |
23356 |
560.48 |
| Jul 07 2014 |
23356 |
560.48 |
| Jun 30 2014 |
23356 |
560.48 |
| Jun 23 2014 |
23356 |
560.48 |
| Jun 16 2014 |
23356 |
560.48 |
| Jun 09 2014 |
23356 |
560.48 |
| Jun 02 2014 |
23356 |
560.48 |
| May 26 2014 |
23356 |
560.48 |
| May 19 2014 |
23356 |
560.48 |
| May 12 2014 |
23358 |
560.48 |
| May 05 2014 |
23358 |
560.48 |
| Apr 28 2014 |
23359 |
560.48 |
| Apr 21 2014 |
23359 |
560.48 |
| Apr 14 2014 |
23370 |
560.48 |
| Apr 07 2014 |
23370 |
560.48 |
| Mar 31 2014 |
23371 |
560.48 |
| Mar 24 2014 |
23371 |
560.48 |
| Mar 17 2014 |
23371 |
560.48 |
| Mar 10 2014 |
23370 |
560.48 |
| Mar 03 2014 |
23370 |
560.48 |
| Feb 24 2014 |
23361 |
560.48 |
| Feb 17 2014 |
23377 |
560.48 |
| Feb 10 2014 |
23376 |
560.48 |
| Feb 03 2014 |
23370 |
560.48 |
| Jan 27 2014 |
23429 |
560.48 |
| Jan 20 2014 |
23373 |
560.48 |
| Jan 13 2014 |
23194 |
560.48 |
| Jan 06 2014 |
24688 |
578.49 |
| Dec 30 2013 |
24855 |
578.49 |
| Dec 23 2013 |
24640 |
578.49 |
| Dec 16 2013 |
24405 |
578.49 |
| Dec 09 2013 |
24441 |
578.49 |
| Dec 02 2013 |
24727 |
578.49 |
| Nov 25 2013 |
25133 |
578.49 |
| Nov 18 2013 |
25185 |
578.49 |
| Nov 11 2013 |
25233 |
578.49 |
| Nov 04 2013 |
25134 |
578.49 |
| Oct 28 2013 |
24859 |
578.49 |
| Oct 21 2013 |
20746 |
537.61 |
