Dec 22 2022 |
5561 |
451.81 |
Dec 15 2022 |
5495 |
451.81 |
Dec 08 2022 |
5518 |
451.81 |
Dec 01 2022 |
5467 |
451.81 |
Nov 24 2022 |
5467 |
451.81 |
Nov 17 2022 |
8194 |
451.57 |
Nov 10 2022 |
8051 |
451.57 |
Nov 03 2022 |
7803 |
451.57 |
Oct 27 2022 |
7294 |
451.57 |
Oct 20 2022 |
7046 |
451.57 |
Oct 13 2022 |
6944 |
451.57 |
Oct 06 2022 |
6697 |
451.57 |
Sep 29 2022 |
6512 |
451.57 |
Sep 22 2022 |
6451 |
451.57 |
Sep 15 2022 |
6369 |
451.57 |
Sep 08 2022 |
6362 |
451.57 |
Sep 01 2022 |
6355 |
451.57 |
Aug 25 2022 |
6348 |
451.57 |
Aug 18 2022 |
6349 |
451.57 |
Aug 11 2022 |
6361 |
451.57 |
Aug 04 2022 |
6340 |
451.57 |
Jul 28 2022 |
6340 |
451.57 |
Jul 21 2022 |
6340 |
451.57 |
Jul 14 2022 |
6340 |
451.57 |
Jul 07 2022 |
6340 |
451.57 |
Jun 30 2022 |
6340 |
451.57 |
Jun 23 2022 |
6320 |
451.57 |
Jun 16 2022 |
6320 |
451.57 |
Jun 09 2022 |
6331 |
451.57 |
Jun 02 2022 |
6331 |
451.57 |
May 26 2022 |
6331 |
451.57 |
May 19 2022 |
6331 |
451.57 |
May 12 2022 |
6331 |
451.57 |
May 05 2022 |
6331 |
451.57 |
Apr 28 2022 |
6322 |
451.57 |
Apr 21 2022 |
6322 |
451.57 |
Apr 14 2022 |
6322 |
451.57 |
Apr 07 2022 |
6322 |
451.57 |
Mar 31 2022 |
6322 |
451.57 |
Mar 24 2022 |
6322 |
451.57 |
Mar 17 2022 |
6316 |
451.57 |
Mar 10 2022 |
6316 |
451.57 |
Mar 03 2022 |
6316 |
451.57 |
Feb 24 2022 |
6307 |
451.57 |
Feb 17 2022 |
6315 |
451.57 |
Feb 10 2022 |
6320 |
451.57 |
Feb 03 2022 |
6332 |
451.57 |
Jan 27 2022 |
6335 |
451.57 |
Jan 20 2022 |
6215 |
451.57 |
Jan 13 2022 |
6245 |
451.57 |
Jan 06 2022 |
6383 |
451.57 |
Dec 30 2021 |
6513 |
454.8 |
Dec 23 2021 |
6539 |
454.8 |
Dec 16 2021 |
6539 |
454.8 |
Dec 09 2021 |
6558 |
454.8 |
Dec 02 2021 |
6665 |
454.8 |
Nov 25 2021 |
6671 |
454.8 |
Nov 18 2021 |
6709 |
454.8 |
Nov 11 2021 |
6717 |
454.8 |
Nov 04 2021 |
5740 |
420.35 |
Oct 28 2021 |
5944 |
420.35 |
Oct 21 2021 |
5445 |
406.55 |
Oct 14 2021 |
5515 |
406.55 |
Oct 07 2021 |
5409 |
406.55 |
Sep 30 2021 |
5491 |
406.55 |
Sep 23 2021 |
5605 |
406.55 |
Sep 16 2021 |
5708 |
406.55 |
Sep 09 2021 |
5787 |
406.55 |
Sep 02 2021 |
5899 |
406.55 |
Aug 26 2021 |
5906 |
406.55 |
Aug 19 2021 |
5915 |
406.55 |
Aug 12 2021 |
5929 |
406.55 |
Aug 05 2021 |
5941 |
406.55 |
Jul 29 2021 |
5944 |
406.55 |
Jun 03 2021 |
5389 |
406.55 |
May 21 2021 |
3375 |
451.33 |
May 14 2021 |
3279 |
451.33 |
May 07 2021 |
3279 |
451.33 |
Apr 30 2021 |
3231 |
451.33 |
Apr 23 2021 |
3231 |
451.33 |
Apr 16 2021 |
3231 |
451.33 |
Apr 09 2021 |
3231 |
451.33 |
Apr 02 2021 |
3225 |
451.33 |
Mar 26 2021 |
3226 |
451.33 |
Mar 19 2021 |
3211 |
451.33 |
Mar 12 2021 |
3211 |
451.33 |
Mar 05 2021 |
3211 |
451.33 |
Feb 26 2021 |
3211 |
451.33 |
Feb 19 2021 |
3172 |
451.33 |
Feb 12 2021 |
3197 |
451.33 |
Feb 05 2021 |
3202 |
451.33 |
Jan 29 2021 |
3263 |
451.33 |
Jan 22 2021 |
3240 |
451.33 |
Jan 15 2021 |
3002 |
451.33 |
Jan 08 2021 |
3919 |
451.33 |
Jan 01 2021 |
3900 |
451.33 |
Dec 25 2020 |
4008 |
451.33 |
Dec 18 2020 |
4198 |
451.33 |
Dec 11 2020 |
5176 |
451.33 |
Nov 06 2020 |
2820 |
317 |
Oct 30 2020 |
2967 |
317 |
Oct 23 2020 |
3166 |
317 |
Oct 16 2020 |
3277 |
317 |
Oct 09 2020 |
3390 |
317 |
Oct 02 2020 |
3489 |
317 |
Sep 25 2020 |
3551 |
317 |
Sep 18 2020 |
3647 |
317 |
Sep 11 2020 |
3679 |
317 |
Sep 04 2020 |
3722 |
317 |
Aug 28 2020 |
3734 |
317 |
Aug 21 2020 |
3761 |
317 |
Aug 14 2020 |
3767 |
317 |
Aug 07 2020 |
3806 |
317 |
Jul 31 2020 |
3821 |
317 |
Jul 24 2020 |
3821 |
317 |
Jul 17 2020 |
3832 |
317 |
Jul 10 2020 |
3846 |
317 |
Jul 03 2020 |
3855 |
317 |
Jun 26 2020 |
3855 |
317 |
Jun 19 2020 |
3855 |
317 |
Jun 12 2020 |
3857 |
317 |
Jun 05 2020 |
3866 |
317 |
May 29 2020 |
3869 |
317 |
May 22 2020 |
3872 |
317 |
May 15 2020 |
3872 |
317 |
May 08 2020 |
3873 |
317 |
May 01 2020 |
3874 |
317 |
Apr 24 2020 |
3883 |
317 |
Apr 17 2020 |
3883 |
317 |
Apr 10 2020 |
3883 |
317 |
Apr 03 2020 |
3883 |
317 |
Mar 27 2020 |
3883 |
317 |
Mar 20 2020 |
3883 |
317 |
Mar 13 2020 |
3883 |
317 |
Mar 06 2020 |
3883 |
317 |
Feb 28 2020 |
3893 |
317 |
Feb 21 2020 |
3902 |
317 |
Feb 14 2020 |
3905 |
317 |
Feb 07 2020 |
3905 |
317 |
Jan 31 2020 |
3919 |
317 |
Jan 24 2020 |
3701 |
317 |
Jan 17 2020 |
3716 |
317 |
Jan 10 2020 |
4048 |
317 |
Jan 03 2020 |
4037 |
317 |
Dec 27 2019 |
4025 |
317 |
Dec 20 2019 |
4033 |
317 |
Dec 13 2019 |
4046 |
317 |
Oct 11 2019 |
6821 |
368.59 |
Oct 04 2019 |
6845 |
368.59 |
Sep 27 2019 |
6862 |
368.59 |
Sep 20 2019 |
6755 |
368.59 |
Sep 13 2019 |
6804 |
368.59 |
Sep 06 2019 |
6126 |
360.31 |
Aug 30 2019 |
6165 |
360.31 |
Aug 23 2019 |
6186 |
360.31 |
Aug 16 2019 |
6157 |
360.31 |
Aug 09 2019 |
6157 |
360.31 |
Aug 02 2019 |
6160 |
360.31 |
Jul 26 2019 |
6163 |
360.31 |
Jul 19 2019 |
6173 |
360.31 |
Jul 12 2019 |
6180 |
360.31 |
Jul 05 2019 |
6181 |
360.31 |
Jun 28 2019 |
6191 |
360.31 |
Jun 21 2019 |
6199 |
360.31 |
Jun 14 2019 |
6190 |
360.31 |
Jun 07 2019 |
6188 |
360.31 |
May 31 2019 |
6200 |
360.31 |
May 24 2019 |
6201 |
360.31 |
May 17 2019 |
6216 |
360.31 |
May 10 2019 |
6214 |
360.31 |
May 03 2019 |
6224 |
360.31 |
Apr 26 2019 |
6222 |
360.31 |
Apr 19 2019 |
6227 |
360.31 |
Apr 12 2019 |
6230 |
360.31 |
Apr 05 2019 |
6230 |
360.31 |
Mar 29 2019 |
6230 |
360.31 |
Mar 22 2019 |
6228 |
360.31 |
Mar 15 2019 |
6239 |
360.31 |
Mar 08 2019 |
6217 |
360.31 |
Mar 01 2019 |
6219 |
360.31 |
Feb 22 2019 |
6217 |
360.31 |
Feb 15 2019 |
6225 |
360.31 |
Feb 08 2019 |
6209 |
360.31 |
Feb 01 2019 |
6227 |
360.31 |
Jan 25 2019 |
6228 |
360.31 |
Jan 18 2019 |
5964 |
360.31 |
Jan 11 2019 |
6338 |
360.31 |
Jan 04 2019 |
6381 |
360.31 |
Dec 28 2018 |
6394 |
360.31 |
Dec 21 2018 |
6342 |
360.31 |
Dec 14 2018 |
6340 |
360.31 |
Dec 07 2018 |
6401 |
360.31 |
Nov 30 2018 |
6485 |
360.31 |
Nov 23 2018 |
6515 |
360.31 |
Nov 16 2018 |
6593 |
360.31 |
Nov 09 2018 |
7010 |
366.85 |
Nov 02 2018 |
7024 |
366.85 |
Oct 26 2018 |
6834 |
366.85 |
Oct 19 2018 |
6841 |
366.27 |
Oct 12 2018 |
6802 |
366.27 |
Oct 05 2018 |
6635 |
366.27 |
Sep 28 2018 |
6639 |
366.27 |
Sep 21 2018 |
6661 |
366.27 |
Sep 14 2018 |
6578 |
366.27 |
Sep 07 2018 |
8093 |
386.49 |
Aug 31 2018 |
8043 |
386.49 |
Aug 24 2018 |
8015 |
386.49 |
Aug 17 2018 |
8008 |
386.49 |
Aug 10 2018 |
8010 |
386.49 |
Aug 03 2018 |
8022 |
386.49 |
Jul 27 2018 |
8031 |
386.49 |
Jul 20 2018 |
8039 |
386.49 |
Jul 13 2018 |
8037 |
386.49 |
Jul 06 2018 |
8032 |
386.49 |
Jun 29 2018 |
8076 |
386.49 |
Jun 22 2018 |
8076 |
386.49 |
Jun 15 2018 |
8090 |
386.49 |
Jun 08 2018 |
8104 |
386.49 |
Jun 01 2018 |
8094 |
386.49 |
May 25 2018 |
8106 |
386.49 |
May 18 2018 |
8100 |
386.49 |
May 11 2018 |
8116 |
386.49 |
May 04 2018 |
8155 |
386.49 |
Apr 27 2018 |
8151 |
386.49 |
Apr 20 2018 |
8173 |
386.49 |
Apr 13 2018 |
8171 |
386.49 |
Apr 06 2018 |
8171 |
386.49 |
Mar 30 2018 |
8171 |
386.49 |
Mar 23 2018 |
8171 |
386.49 |
Mar 16 2018 |
8167 |
386.49 |
Mar 09 2018 |
8167 |
386.49 |
Mar 02 2018 |
8169 |
386.49 |
Feb 23 2018 |
8165 |
386.49 |
Feb 16 2018 |
8173 |
386.49 |
Feb 09 2018 |
8169 |
386.49 |
Feb 02 2018 |
8181 |
386.49 |
Jan 26 2018 |
8206 |
386.49 |
Jan 19 2018 |
8182 |
386.49 |
Jan 12 2018 |
7886 |
386.49 |
Jan 05 2018 |
8103 |
386.49 |
Dec 29 2017 |
8115 |
386.49 |
Dec 22 2017 |
8112 |
386.49 |
Dec 15 2017 |
8073 |
386.49 |
Dec 08 2017 |
8267 |
386.49 |
Dec 01 2017 |
8318 |
386.49 |
Nov 24 2017 |
8337 |
386.49 |
Nov 17 2017 |
8332 |
386.49 |
Oct 27 2017 |
16000 |
462.55 |
Oct 20 2017 |
14911 |
452.8 |
Oct 13 2017 |
14719 |
452.8 |
Oct 06 2017 |
14594 |
452.8 |
Sep 29 2017 |
14625 |
452.8 |
Sep 22 2017 |
15564 |
462.23 |
Sep 15 2017 |
15613 |
462.23 |
Sep 08 2017 |
15457 |
462.23 |
Sep 01 2017 |
15465 |
462.23 |
Aug 25 2017 |
15487 |
462.23 |
Aug 18 2017 |
15521 |
462.23 |
Aug 11 2017 |
15445 |
462.23 |
Aug 04 2017 |
15468 |
462.23 |
Jul 28 2017 |
15466 |
462.23 |
Jul 21 2017 |
15487 |
462.23 |
Jul 14 2017 |
15495 |
462.23 |
Jul 07 2017 |
15488 |
462.23 |
Jun 30 2017 |
15497 |
462.23 |
Jun 23 2017 |
15497 |
462.23 |
Jun 16 2017 |
15496 |
462.23 |
Jun 09 2017 |
15470 |
462.23 |
Jun 02 2017 |
15472 |
462.23 |
May 26 2017 |
15322 |
462.23 |
May 19 2017 |
15338 |
462.23 |
May 12 2017 |
15285 |
462.23 |
May 05 2017 |
15243 |
462.23 |
Apr 28 2017 |
15216 |
462.23 |
Apr 21 2017 |
15190 |
462.23 |
Apr 14 2017 |
15209 |
462.23 |
Apr 07 2017 |
15210 |
462.23 |
Mar 31 2017 |
15210 |
462.23 |
Mar 24 2017 |
15211 |
462.23 |
Mar 17 2017 |
15202 |
462.23 |
Mar 10 2017 |
15219 |
462.23 |
Mar 03 2017 |
15219 |
462.23 |
Feb 24 2017 |
15223 |
462.23 |
Feb 17 2017 |
15236 |
462.23 |
Feb 10 2017 |
15255 |
462.23 |
Feb 03 2017 |
15245 |
462.23 |
Jan 27 2017 |
15252 |
462.23 |
Jan 20 2017 |
15275 |
462.23 |
Jan 13 2017 |
15293 |
462.23 |
Jan 06 2017 |
15514 |
462.23 |
Dec 30 2016 |
16771 |
473.16 |
Dec 23 2016 |
16767 |
473.16 |
Dec 16 2016 |
16815 |
473.16 |
Dec 09 2016 |
16882 |
473.16 |
Dec 02 2016 |
17254 |
473.16 |
Nov 25 2016 |
17159 |
473.16 |
Nov 18 2016 |
16775 |
467.58 |
Nov 11 2016 |
16994 |
467.58 |
Nov 04 2016 |
16993 |
467.58 |
Oct 28 2016 |
18127 |
478.44 |
Oct 21 2016 |
20310 |
496.49 |
Oct 14 2016 |
20268 |
496.49 |
Oct 07 2016 |
20110 |
496.49 |
Sep 30 2016 |
20038 |
496.49 |
Sep 23 2016 |
21503 |
513.03 |
Sep 16 2016 |
21122 |
513.03 |
Sep 09 2016 |
20882 |
513.03 |
Sep 02 2016 |
20806 |
513.03 |
Aug 26 2016 |
20834 |
513.03 |
Aug 19 2016 |
20424 |
513.03 |
Aug 12 2016 |
20412 |
513.03 |
Aug 05 2016 |
20431 |
513.03 |
Jul 29 2016 |
20433 |
513.03 |
Jul 22 2016 |
20407 |
513.03 |
Jun 28 2016 |
20409 |
513.03 |
Jun 21 2016 |
20471 |
513.03 |
Jun 14 2016 |
20471 |
513.03 |
Jun 07 2016 |
20473 |
513.03 |
May 31 2016 |
20482 |
513.03 |
May 24 2016 |
20482 |
513.03 |
May 17 2016 |
20464 |
513.03 |
May 10 2016 |
20465 |
513.03 |
May 03 2016 |
20471 |
513.03 |
Apr 26 2016 |
20466 |
513.03 |
Apr 19 2016 |
20434 |
513.03 |
Apr 12 2016 |
20477 |
513.03 |
Apr 05 2016 |
20477 |
513.03 |
Mar 29 2016 |
20477 |
513.03 |
Mar 22 2016 |
20465 |
513.03 |
Mar 15 2016 |
20463 |
513.03 |
Mar 08 2016 |
20484 |
513.03 |
Mar 01 2016 |
20481 |
513.03 |
Feb 23 2016 |
20477 |
513.03 |
Feb 16 2016 |
20407 |
513.03 |
Feb 09 2016 |
20407 |
513.03 |
Feb 02 2016 |
20346 |
513.03 |
Jan 26 2016 |
20382 |
513.03 |
Jan 19 2016 |
20390 |
513.03 |
Jan 12 2016 |
19942 |
513.03 |
Jan 05 2016 |
20369 |
513.03 |
Dec 29 2015 |
24163 |
551.73 |
Dec 22 2015 |
23968 |
551.73 |
Dec 15 2015 |
23866 |
551.73 |
Dec 08 2015 |
24213 |
551.73 |
Dec 01 2015 |
24298 |
551.73 |
Nov 24 2015 |
24090 |
551.73 |
Nov 17 2015 |
24550 |
559.74 |
Nov 10 2015 |
22969 |
542.81 |
Nov 03 2015 |
23037 |
542.81 |
Oct 27 2015 |
21809 |
530.25 |
Oct 20 2015 |
21811 |
530.25 |
Oct 13 2015 |
21177 |
530.25 |
Oct 06 2015 |
21153 |
530.25 |
Sep 29 2015 |
21125 |
530.25 |
Sep 22 2015 |
6915 |
491.95 |
Sep 15 2015 |
8351 |
491.95 |
Sep 14 2015 |
16579 |
491.95 |
Sep 07 2015 |
16566 |
491.95 |
Aug 31 2015 |
16588 |
491.95 |
Aug 24 2015 |
16503 |
491.95 |
Aug 17 2015 |
16527 |
491.95 |
Aug 10 2015 |
16539 |
491.95 |
Aug 03 2015 |
16538 |
491.95 |
Jul 27 2015 |
16538 |
491.95 |
Jul 20 2015 |
16537 |
491.95 |
Jul 13 2015 |
16537 |
491.95 |
Jul 06 2015 |
16537 |
491.95 |
Jun 29 2015 |
16537 |
491.95 |
Jun 22 2015 |
16537 |
491.95 |
Jun 15 2015 |
16537 |
491.95 |
Jun 08 2015 |
16652 |
491.95 |
Jun 01 2015 |
16652 |
491.95 |
May 25 2015 |
16652 |
491.95 |
May 18 2015 |
16652 |
491.95 |
May 11 2015 |
16652 |
491.95 |
May 04 2015 |
16652 |
491.95 |
Apr 27 2015 |
16631 |
491.95 |
Apr 20 2015 |
16617 |
491.95 |
Apr 13 2015 |
16617 |
491.95 |
Apr 06 2015 |
16643 |
491.95 |
Mar 30 2015 |
16643 |
491.95 |
Mar 23 2015 |
16658 |
491.95 |
Mar 16 2015 |
16649 |
491.95 |
Mar 09 2015 |
16648 |
491.95 |
Mar 02 2015 |
16638 |
491.95 |
Feb 23 2015 |
16522 |
491.95 |
Feb 16 2015 |
16502 |
491.95 |
Feb 09 2015 |
16512 |
491.95 |
Feb 02 2015 |
16512 |
491.95 |
Jan 26 2015 |
16500 |
491.95 |
Jan 19 2015 |
16482 |
491.95 |
Jan 12 2015 |
16360 |
491.95 |
Jan 05 2015 |
16655 |
491.95 |
Dec 29 2014 |
16648 |
491.95 |
Dec 22 2014 |
16702 |
491.95 |
Dec 15 2014 |
16432 |
491.95 |
Dec 08 2014 |
16585 |
491.95 |
Dec 01 2014 |
16649 |
491.95 |
Nov 24 2014 |
16137 |
486.68 |
Nov 17 2014 |
16417 |
487.86 |
Nov 10 2014 |
16501 |
487.86 |
Nov 03 2014 |
16690 |
490.47 |
Oct 27 2014 |
16708 |
490.47 |
Oct 20 2014 |
16887 |
490.47 |
Oct 13 2014 |
17404 |
496.73 |
Oct 06 2014 |
17159 |
496.73 |
Sep 29 2014 |
16518 |
488.41 |
Sep 22 2014 |
20704 |
528.54 |
Sep 15 2014 |
20507 |
528.54 |
Sep 08 2014 |
20344 |
528.54 |
Sep 01 2014 |
20436 |
528.54 |
Aug 25 2014 |
20465 |
528.54 |
Aug 18 2014 |
20470 |
528.54 |
Aug 11 2014 |
20470 |
528.54 |
Aug 04 2014 |
20470 |
528.54 |
Jul 28 2014 |
20470 |
528.54 |
Jul 21 2014 |
20489 |
528.54 |
Jul 14 2014 |
20490 |
528.54 |
Jul 07 2014 |
20490 |
528.54 |
Jun 30 2014 |
20490 |
528.54 |
Jun 23 2014 |
20490 |
528.54 |
Jun 16 2014 |
20490 |
528.54 |
Jun 09 2014 |
20490 |
528.54 |
Jun 02 2014 |
20490 |
528.54 |
May 26 2014 |
20490 |
528.54 |
May 19 2014 |
20490 |
528.54 |
May 12 2014 |
20492 |
528.54 |
May 05 2014 |
20492 |
528.54 |
Apr 28 2014 |
20493 |
528.54 |
Apr 21 2014 |
20493 |
528.54 |
Apr 14 2014 |
20508 |
528.54 |
Apr 07 2014 |
20508 |
528.54 |
Mar 31 2014 |
20509 |
528.54 |
Mar 24 2014 |
20509 |
528.54 |
Mar 17 2014 |
20509 |
528.54 |
Mar 10 2014 |
20508 |
528.54 |
Mar 03 2014 |
20508 |
528.54 |
Feb 24 2014 |
20501 |
528.54 |
Feb 17 2014 |
20516 |
528.54 |
Feb 10 2014 |
20515 |
528.54 |
Feb 03 2014 |
20508 |
528.54 |
Jan 27 2014 |
20571 |
528.54 |
Jan 20 2014 |
20516 |
528.54 |
Jan 13 2014 |
20325 |
528.54 |
Jan 06 2014 |
20271 |
528.54 |
Dec 30 2013 |
20413 |
528.54 |
Dec 23 2013 |
20204 |
528.54 |
Dec 16 2013 |
20921 |
539.14 |
Dec 09 2013 |
20949 |
539.14 |
Dec 02 2013 |
21167 |
539.14 |
Nov 25 2013 |
21522 |
539.14 |
Nov 18 2013 |
21606 |
539.14 |
Nov 11 2013 |
21640 |
539.14 |
Nov 04 2013 |
21543 |
539.14 |
Oct 28 2013 |
21335 |
539.14 |
Oct 21 2013 |
15707 |
484.25 |