| Sep 27 2019 |
6238 |
359.07 |
| Sep 20 2019 |
5929 |
355.31 |
| Sep 13 2019 |
5801 |
353.05 |
| Sep 06 2019 |
5239 |
346.2 |
| Aug 30 2019 |
5274 |
346.2 |
| Aug 23 2019 |
5306 |
346.2 |
| Aug 16 2019 |
5270 |
346.2 |
| Aug 09 2019 |
5270 |
346.2 |
| Aug 02 2019 |
5271 |
346.2 |
| Jul 26 2019 |
5272 |
346.2 |
| Jul 19 2019 |
5279 |
346.2 |
| Jul 12 2019 |
5293 |
346.2 |
| Jul 05 2019 |
5298 |
346.2 |
| Jun 28 2019 |
5304 |
346.2 |
| Jun 21 2019 |
5309 |
346.2 |
| Jun 14 2019 |
5302 |
346.2 |
| Jun 07 2019 |
5301 |
346.2 |
| May 31 2019 |
5311 |
346.2 |
| May 24 2019 |
5316 |
346.2 |
| May 17 2019 |
5330 |
346.2 |
| May 10 2019 |
5328 |
346.2 |
| May 03 2019 |
5336 |
346.2 |
| Apr 26 2019 |
5336 |
346.2 |
| Apr 19 2019 |
5337 |
346.2 |
| Apr 12 2019 |
5339 |
346.2 |
| Apr 05 2019 |
5339 |
346.2 |
| Mar 29 2019 |
5339 |
346.2 |
| Mar 22 2019 |
5336 |
346.2 |
| Mar 15 2019 |
5346 |
346.2 |
| Mar 08 2019 |
5335 |
346.2 |
| Mar 01 2019 |
5336 |
346.2 |
| Feb 22 2019 |
5335 |
346.2 |
| Feb 15 2019 |
5341 |
346.2 |
| Feb 08 2019 |
5324 |
346.2 |
| Feb 01 2019 |
5342 |
346.2 |
| Jan 25 2019 |
5342 |
346.2 |
| Jan 18 2019 |
5091 |
346.2 |
| Jan 11 2019 |
5438 |
346.2 |
| Jan 04 2019 |
5480 |
346.2 |
| Dec 28 2018 |
5494 |
346.2 |
| Dec 21 2018 |
5445 |
346.2 |
| Dec 14 2018 |
5416 |
346.2 |
| Dec 07 2018 |
5484 |
346.2 |
| Nov 30 2018 |
5543 |
346.2 |
| Nov 23 2018 |
5570 |
346.2 |
| Nov 16 2018 |
5656 |
346.2 |
| Nov 09 2018 |
5589 |
346.2 |
| Nov 02 2018 |
5607 |
346.2 |
| Oct 26 2018 |
5473 |
346.2 |
| Oct 19 2018 |
5497 |
346.2 |
| Oct 12 2018 |
5539 |
347.33 |
| Oct 05 2018 |
5393 |
347.33 |
| Sep 28 2018 |
6130 |
358.69 |
| Sep 21 2018 |
6259 |
360.48 |
| Sep 14 2018 |
7256 |
375.61 |
| Oct 06 2017 |
28411 |
593.33 |
| Sep 29 2017 |
28359 |
593.33 |
| Sep 22 2017 |
15620 |
462.88 |
| Sep 15 2017 |
11546 |
423.17 |
| Sep 08 2017 |
8659 |
392.97 |
| Sep 01 2017 |
7353 |
376.11 |
| Aug 25 2017 |
7366 |
376.11 |
| Aug 18 2017 |
7385 |
376.11 |
| Aug 11 2017 |
7360 |
376.11 |
| Aug 04 2017 |
7374 |
376.11 |
| Jul 28 2017 |
7372 |
376.11 |
| Jul 21 2017 |
7380 |
376.11 |
| Jul 14 2017 |
7387 |
376.11 |
| Jul 07 2017 |
7383 |
376.11 |
| Jun 30 2017 |
7391 |
376.11 |
| Jun 23 2017 |
7390 |
376.11 |
| Jun 16 2017 |
7384 |
376.11 |
| Jun 09 2017 |
7365 |
376.11 |
| Jun 02 2017 |
7363 |
376.11 |
| May 26 2017 |
7258 |
376.11 |
| May 19 2017 |
7278 |
376.11 |
| May 12 2017 |
7248 |
376.11 |
| May 05 2017 |
7237 |
376.11 |
| Apr 28 2017 |
7229 |
376.11 |
| Apr 21 2017 |
7216 |
376.11 |
| Apr 14 2017 |
7221 |
376.11 |
| Apr 07 2017 |
7222 |
376.11 |
| Mar 31 2017 |
7222 |
376.11 |
| Mar 24 2017 |
7222 |
376.11 |
| Mar 17 2017 |
7216 |
376.11 |
| Mar 10 2017 |
7224 |
376.11 |
| Mar 03 2017 |
7224 |
376.11 |
| Feb 24 2017 |
7225 |
376.11 |
| Feb 17 2017 |
7233 |
376.11 |
| Feb 10 2017 |
7246 |
376.11 |
| Feb 03 2017 |
7240 |
376.11 |
| Jan 27 2017 |
7254 |
376.11 |
| Jan 20 2017 |
7271 |
376.11 |
| Jan 13 2017 |
7278 |
376.11 |
| Jan 06 2017 |
7407 |
376.11 |
| Dec 30 2016 |
7456 |
376.11 |
| Dec 23 2016 |
7459 |
376.11 |
| Dec 16 2016 |
7463 |
376.11 |
| Dec 09 2016 |
7475 |
376.11 |
| Dec 02 2016 |
7575 |
376.11 |
| Nov 25 2016 |
7531 |
376.11 |
| Nov 18 2016 |
7556 |
376.11 |
| Nov 11 2016 |
7641 |
376.11 |
| Nov 04 2016 |
7583 |
376.11 |
| Oct 28 2016 |
7528 |
376.11 |
| Oct 21 2016 |
7600 |
376.11 |
| Oct 14 2016 |
7505 |
376.11 |
| Oct 07 2016 |
4095 |
321.8 |
| Sep 30 2016 |
4018 |
321.8 |
| Sep 23 2016 |
3809 |
318.26 |
| Sep 16 2016 |
3254 |
305.52 |
| Oct 13 2015 |
13184 |
454.63 |
| Oct 06 2015 |
13177 |
454.63 |
| Sep 29 2015 |
13264 |
454.63 |
| Sep 22 2015 |
18156 |
454.63 |
| Sep 15 2015 |
18469 |
454.63 |
| Sep 14 2015 |
12842 |
454.63 |
| Sep 07 2015 |
12845 |
454.63 |
| Aug 31 2015 |
12834 |
454.63 |
| Aug 24 2015 |
12760 |
454.63 |
| Aug 17 2015 |
12780 |
454.63 |
| Aug 10 2015 |
12795 |
454.63 |
| Aug 03 2015 |
12795 |
454.63 |
| Jul 27 2015 |
12795 |
454.63 |
| Jul 20 2015 |
12794 |
454.63 |
| Jul 13 2015 |
12794 |
454.63 |
| Jul 06 2015 |
12794 |
454.63 |
| Jun 29 2015 |
12794 |
454.63 |
| Jun 22 2015 |
12794 |
454.63 |
| Jun 15 2015 |
12793 |
454.63 |
| Jun 08 2015 |
12883 |
454.63 |
| Jun 01 2015 |
12883 |
454.63 |
| May 25 2015 |
12883 |
454.63 |
| May 18 2015 |
12883 |
454.63 |
| May 11 2015 |
12883 |
454.63 |
| May 04 2015 |
12883 |
454.63 |
| Apr 27 2015 |
12870 |
454.63 |
| Apr 20 2015 |
12859 |
454.63 |
| Apr 13 2015 |
12859 |
454.63 |
| Apr 06 2015 |
12881 |
454.63 |
| Mar 30 2015 |
12881 |
454.63 |
| Mar 23 2015 |
12895 |
454.63 |
| Mar 16 2015 |
12888 |
454.63 |
| Mar 09 2015 |
12887 |
454.63 |
| Mar 02 2015 |
12878 |
454.63 |
| Feb 23 2015 |
12788 |
454.63 |
| Feb 16 2015 |
12772 |
454.63 |
| Feb 09 2015 |
12782 |
454.63 |
| Feb 02 2015 |
12789 |
454.63 |
| Jan 26 2015 |
12776 |
454.63 |
| Jan 19 2015 |
12753 |
454.63 |
| Jan 12 2015 |
12642 |
454.63 |
| Jan 05 2015 |
12917 |
454.63 |
| Dec 29 2014 |
12901 |
454.63 |
| Dec 22 2014 |
12933 |
454.63 |
| Dec 15 2014 |
12700 |
454.63 |
| Dec 08 2014 |
12788 |
454.63 |
| Dec 01 2014 |
12836 |
454.63 |
| Nov 24 2014 |
12853 |
454.63 |
| Nov 17 2014 |
12985 |
454.63 |
| Nov 10 2014 |
13040 |
454.63 |
| Nov 03 2014 |
12939 |
454.63 |
| Oct 27 2014 |
12933 |
454.63 |
| Oct 20 2014 |
8943 |
410.61 |
| Oct 13 2014 |
5551 |
366.59 |
| Oct 06 2014 |
5562 |
366.59 |
| Sep 29 2014 |
5628 |
366.59 |
| Sep 22 2014 |
5679 |
366.59 |
| Sep 15 2014 |
5632 |
366.59 |
| Sep 08 2014 |
5658 |
366.59 |
| Sep 01 2014 |
5675 |
366.59 |
| Aug 25 2014 |
5688 |
366.59 |
| Aug 18 2014 |
5690 |
366.59 |
| Aug 11 2014 |
5690 |
366.59 |
| Aug 04 2014 |
5690 |
366.59 |
| Jul 28 2014 |
5690 |
366.59 |
| Jul 21 2014 |
5700 |
366.59 |
| Jul 14 2014 |
5700 |
366.59 |
| Jul 07 2014 |
5700 |
366.59 |
| Jun 30 2014 |
5700 |
366.59 |
| Jun 23 2014 |
5699 |
366.59 |
| Jun 16 2014 |
5699 |
366.59 |
| Jun 09 2014 |
5699 |
366.59 |
| Jun 02 2014 |
5699 |
366.59 |
| May 26 2014 |
5699 |
366.59 |
| May 19 2014 |
5699 |
366.59 |
| May 12 2014 |
5699 |
366.59 |
| May 05 2014 |
5699 |
366.59 |
| Apr 28 2014 |
5700 |
366.59 |
| Apr 21 2014 |
5700 |
366.59 |
| Apr 14 2014 |
5710 |
366.59 |
| Apr 07 2014 |
5710 |
366.59 |
| Mar 31 2014 |
5711 |
366.59 |
| Mar 24 2014 |
5711 |
366.59 |
| Mar 17 2014 |
5711 |
366.59 |
| Mar 10 2014 |
5711 |
366.59 |
| Mar 03 2014 |
5711 |
366.59 |
| Feb 24 2014 |
5708 |
366.59 |
| Feb 17 2014 |
5712 |
366.59 |
| Feb 10 2014 |
5709 |
366.59 |
| Feb 03 2014 |
5703 |
366.59 |
| Jan 27 2014 |
5764 |
366.59 |
| Jan 20 2014 |
5734 |
366.59 |
| Jan 13 2014 |
5606 |
366.59 |
| Jan 06 2014 |
5564 |
366.59 |
| Dec 30 2013 |
5629 |
366.59 |
| Dec 23 2013 |
5476 |
366.59 |
| Dec 16 2013 |
5399 |
366.59 |
| Dec 09 2013 |
5408 |
366.59 |
| Dec 02 2013 |
5503 |
366.59 |
| Nov 25 2013 |
5607 |
366.59 |
| Nov 18 2013 |
5646 |
366.59 |
| Nov 11 2013 |
5598 |
366.59 |
| Nov 04 2013 |
5612 |
366.59 |
| Oct 28 2013 |
5728 |
368.09 |
| Oct 21 2013 |
5068 |
359.36 |
| Oct 14 2013 |
4919 |
357.25 |
| Oct 07 2013 |
4597 |
351.62 |
| Sep 30 2013 |
4269 |
346.08 |
| Sep 23 2013 |
4098 |
342.82 |
| Sep 16 2013 |
4128 |
342.82 |
| Sep 09 2013 |
4126 |
342.82 |
| Sep 02 2013 |
4155 |
342.82 |
| Aug 26 2013 |
4140 |
342.82 |
| Aug 19 2013 |
4150 |
342.82 |
| Aug 12 2013 |
4151 |
342.82 |
| Aug 05 2013 |
4152 |
342.82 |
| Jul 29 2013 |
4152 |
342.82 |
| Jul 22 2013 |
4167 |
342.82 |
| Jul 15 2013 |
4167 |
342.82 |
| Jul 08 2013 |
4166 |
342.82 |
| Jul 01 2013 |
4166 |
342.82 |
| Jun 24 2013 |
4166 |
342.82 |
| Jun 17 2013 |
4166 |
342.82 |
| Jun 10 2013 |
4166 |
342.82 |
| Jun 03 2013 |
4166 |
342.82 |
| May 27 2013 |
4166 |
342.82 |
| May 20 2013 |
4166 |
342.82 |
| May 13 2013 |
4166 |
342.82 |
| May 06 2013 |
4166 |
342.82 |
| Apr 29 2013 |
4166 |
342.82 |
| Apr 22 2013 |
4163 |
342.82 |
| Apr 15 2013 |
4170 |
342.82 |
| Apr 08 2013 |
4170 |
342.82 |
| Apr 01 2013 |
4170 |
342.82 |
| Mar 25 2013 |
4169 |
342.82 |
| Mar 18 2013 |
4169 |
342.82 |
| Mar 11 2013 |
4169 |
342.82 |
| Mar 04 2013 |
4169 |
342.82 |
| Feb 25 2013 |
4169 |
342.82 |
| Feb 18 2013 |
4178 |
342.82 |
| Feb 11 2013 |
4186 |
342.82 |
| Feb 04 2013 |
4165 |
342.82 |
| Jan 28 2013 |
4190 |
342.82 |
| Jan 21 2013 |
4203 |
342.82 |
| Jan 14 2013 |
4254 |
342.82 |
| Jan 07 2013 |
4228 |
342.82 |
| Dec 31 2012 |
4235 |
342.82 |
| Dec 24 2012 |
4232 |
342.82 |
| Dec 17 2012 |
4242 |
342.82 |
| Dec 10 2012 |
4197 |
342.82 |
| Dec 03 2012 |
4269 |
342.82 |
| Nov 26 2012 |
4188 |
342.82 |
| Nov 19 2012 |
4245 |
342.82 |
| Nov 12 2012 |
4258 |
342.82 |
| Nov 05 2012 |
4218 |
341.38 |
| Oct 29 2012 |
4237 |
341.38 |
| Oct 22 2012 |
4175 |
339.59 |
| Oct 15 2012 |
4320 |
342.37 |
| Oct 02 2012 |
4646 |
348.41 |
| Sep 26 2012 |
5205 |
357.51 |
| Sep 20 2012 |
6495 |
379.5 |
| Sep 13 2012 |
6429 |
379.5 |
| Jan 19 2012 |
6992 |
397.43 |
| Dec 29 2011 |
6911 |
397.42 |
| Dec 13 2011 |
6837 |
397.4 |
| Dec 09 2011 |
6841 |
397.4 |
| Dec 01 2011 |
6819 |
397.4 |
| Nov 25 2011 |
6906 |
397.39 |
| Nov 17 2011 |
6844 |
397.39 |
| Nov 10 2011 |
6294 |
387.92 |
| Nov 04 2011 |
5208 |
370.53 |
| Oct 28 2011 |
4183 |
351.62 |
| Oct 21 2011 |
4444 |
356.43 |
| Oct 14 2011 |
4337 |
354.93 |
| Oct 07 2011 |
3855 |
347.09 |
| Sep 30 2011 |
3796 |
346.2 |
| Sep 27 2011 |
3493 |
340.39 |
| Sep 23 2011 |
2997 |
329.15 |
| Sep 16 2011 |
2929 |
329.16 |
| Sep 09 2011 |
2865 |
329.18 |
| Jan 13 2011 |
2879 |
329.42 |
| Dec 28 2010 |
3009 |
329.42 |
| Dec 14 2010 |
2998 |
329.43 |
| Dec 03 2010 |
3014 |
329.43 |
| Nov 26 2010 |
3013 |
329.44 |
| Nov 19 2010 |
2974 |
329.44 |
| Nov 12 2010 |
3167 |
336.03 |
| Nov 04 2010 |
3126 |
336.03 |
| Oct 28 2010 |
2987 |
336.03 |
| Oct 22 2010 |
3565 |
353.01 |
| Oct 14 2010 |
2851 |
336.03 |
| Oct 05 2010 |
2981 |
343.58 |
| Sep 29 2010 |
3028 |
343.58 |
| Nov 07 2008 |
180 |
214.57 |
| Oct 31 2008 |
1662 |
338.75 |
| Oct 24 2008 |
1644 |
338.75 |
| Oct 17 2008 |
1531 |
338.75 |
| Oct 10 2008 |
1456 |
338.75 |
| Oct 03 2008 |
1279 |
338.75 |
| Sep 26 2008 |
1214 |
338.75 |
| Sep 19 2008 |
1254 |
338.75 |
| Feb 01 2008 |
1223 |
338.75 |
| Dec 12 2007 |
1206 |
338.75 |
| Dec 07 2007 |
1209 |
338.75 |
| Nov 30 2007 |
1158 |
338.75 |
| Nov 23 2007 |
1149 |
338.75 |
| Nov 16 2007 |
1101 |
327.29 |
| Nov 09 2007 |
1524 |
357.17 |
| Nov 02 2007 |
862 |
304.28 |
| Oct 26 2007 |
855 |
304.28 |
| Oct 19 2007 |
855 |
302.8 |
| Oct 12 2007 |
860 |
302.8 |
| Oct 05 2007 |
815 |
302.8 |
| Sep 28 2007 |
713 |
291.55 |
| Sep 21 2007 |
654 |
291.55 |
| Sep 14 2007 |
647 |
291.55 |
| Aug 24 2007 |
627 |
291.55 |
| Dec 14 2006 |
602 |
291.55 |
| Dec 08 2006 |
593 |
291.55 |
| Dec 01 2006 |
587 |
291.55 |
| Nov 24 2006 |
584 |
291.55 |
| Nov 17 2006 |
499 |
287.28 |
| Nov 10 2006 |
451 |
278.81 |
| Nov 03 2006 |
389 |
278.81 |
| Oct 27 2006 |
378 |
278.81 |
| Oct 20 2006 |
262 |
257.79 |
| Oct 13 2006 |
212 |
257.79 |
| Oct 06 2006 |
172 |
257.79 |
