| Oct 27 2014 |
15853 |
482.42 |
| Oct 20 2014 |
16066 |
482.42 |
| Oct 13 2014 |
15944 |
482.42 |
| Oct 06 2014 |
15686 |
482.42 |
| Sep 29 2014 |
16389 |
487.19 |
| Sep 22 2014 |
16475 |
487.19 |
| Sep 15 2014 |
16350 |
487.19 |
| Sep 08 2014 |
16309 |
487.19 |
| Sep 01 2014 |
16364 |
487.19 |
| Aug 25 2014 |
16380 |
487.19 |
| Aug 18 2014 |
16383 |
487.19 |
| Aug 11 2014 |
16383 |
487.19 |
| Aug 04 2014 |
16383 |
487.19 |
| Jul 28 2014 |
16383 |
487.19 |
| Jul 21 2014 |
16402 |
487.19 |
| Jul 14 2014 |
16402 |
487.19 |
| Jul 07 2014 |
16402 |
487.19 |
| Jun 30 2014 |
16402 |
487.19 |
| Jun 23 2014 |
16402 |
487.19 |
| Jun 16 2014 |
16402 |
487.19 |
| Jun 09 2014 |
16402 |
487.19 |
| Jun 02 2014 |
16402 |
487.19 |
| May 26 2014 |
16402 |
487.19 |
| May 19 2014 |
16402 |
487.19 |
| May 12 2014 |
16404 |
487.19 |
| May 05 2014 |
16404 |
487.19 |
| Apr 28 2014 |
16405 |
487.19 |
| Apr 21 2014 |
16405 |
487.19 |
| Apr 14 2014 |
16426 |
487.19 |
| Apr 07 2014 |
16426 |
487.19 |
| Mar 31 2014 |
16427 |
487.19 |
| Mar 24 2014 |
16427 |
487.19 |
| Mar 17 2014 |
16427 |
487.19 |
| Mar 10 2014 |
16427 |
487.19 |
| Mar 03 2014 |
16427 |
487.19 |
| Feb 24 2014 |
16422 |
487.19 |
| Feb 17 2014 |
16437 |
487.19 |
| Feb 10 2014 |
16436 |
487.19 |
| Feb 03 2014 |
16422 |
487.19 |
| Jan 27 2014 |
16490 |
487.19 |
| Jan 20 2014 |
16455 |
487.19 |
| Jan 13 2014 |
16265 |
487.19 |
| Jan 06 2014 |
16226 |
487.19 |
| Dec 30 2013 |
16368 |
487.19 |
| Dec 23 2013 |
16151 |
487.19 |
| Dec 16 2013 |
15985 |
487.19 |
| Dec 09 2013 |
16760 |
495.17 |
| Dec 02 2013 |
16973 |
495.17 |
| Nov 25 2013 |
17246 |
495.17 |
| Nov 18 2013 |
17389 |
495.17 |
| Nov 11 2013 |
17349 |
495.17 |
| Nov 04 2013 |
17402 |
496.75 |
| Oct 28 2013 |
17285 |
496.75 |
| Oct 21 2013 |
16953 |
496.75 |
