| Oct 14 2016 |
16941 |
467.57 |
| Oct 07 2016 |
16829 |
467.57 |
| Sep 30 2016 |
16822 |
467.57 |
| Sep 23 2016 |
16531 |
467.57 |
| Sep 16 2016 |
16218 |
467.57 |
| Sep 09 2016 |
13596 |
445.27 |
| Sep 02 2016 |
13566 |
445.27 |
| Aug 26 2016 |
13596 |
445.27 |
| Aug 19 2016 |
13293 |
445.27 |
| Aug 12 2016 |
13282 |
445.27 |
| Aug 05 2016 |
13299 |
445.27 |
| Jul 29 2016 |
13300 |
445.27 |
| Jul 22 2016 |
13279 |
445.27 |
| Jun 28 2016 |
13280 |
445.27 |
| Jun 21 2016 |
13334 |
445.27 |
| Jun 14 2016 |
13334 |
445.27 |
| Jun 07 2016 |
13335 |
445.27 |
| May 31 2016 |
13340 |
445.27 |
| May 24 2016 |
13340 |
445.27 |
| May 17 2016 |
13328 |
445.27 |
| May 10 2016 |
13328 |
445.27 |
| May 03 2016 |
13329 |
445.27 |
| Apr 26 2016 |
13329 |
445.27 |
| Apr 19 2016 |
13315 |
445.27 |
| Apr 12 2016 |
13351 |
445.27 |
| Apr 05 2016 |
13351 |
445.27 |
| Mar 29 2016 |
13351 |
445.27 |
| Mar 22 2016 |
13344 |
445.27 |
| Mar 15 2016 |
13342 |
445.27 |
| Mar 08 2016 |
13354 |
445.27 |
| Mar 01 2016 |
13350 |
445.27 |
| Feb 23 2016 |
13345 |
445.27 |
| Feb 16 2016 |
13294 |
445.27 |
| Feb 09 2016 |
13294 |
445.27 |
| Feb 02 2016 |
13242 |
445.27 |
| Jan 26 2016 |
13275 |
445.27 |
| Jan 19 2016 |
13284 |
445.27 |
| Jan 12 2016 |
12869 |
445.27 |
| Jan 05 2016 |
13215 |
445.27 |
| Dec 29 2015 |
13231 |
445.27 |
| Dec 22 2015 |
13110 |
445.27 |
| Dec 15 2015 |
13023 |
445.27 |
| Dec 08 2015 |
13212 |
445.27 |
| Dec 01 2015 |
13185 |
445.27 |
| Nov 24 2015 |
13098 |
445.27 |
| Nov 17 2015 |
12818 |
445.27 |
| Nov 10 2015 |
12766 |
445.27 |
| Nov 03 2015 |
12926 |
446.81 |
| Oct 27 2015 |
12915 |
446.81 |
| Oct 20 2015 |
12806 |
446.81 |
| Oct 13 2015 |
12808 |
451.06 |
| Oct 06 2015 |
12793 |
451.06 |
| Sep 29 2015 |
13443 |
456.12 |
| Sep 22 2015 |
20369 |
456.12 |
| Sep 15 2015 |
19791 |
456.12 |
| Sep 14 2015 |
14087 |
467.18 |
| Sep 07 2015 |
14078 |
467.18 |
| Aug 31 2015 |
14081 |
467.18 |
| Aug 24 2015 |
14002 |
467.18 |
| Aug 17 2015 |
14023 |
467.18 |
| Aug 10 2015 |
14034 |
467.18 |
| Aug 03 2015 |
14034 |
467.18 |
| Jul 27 2015 |
14034 |
467.18 |
| Jul 20 2015 |
14033 |
467.18 |
| Jul 13 2015 |
14033 |
467.18 |
| Jul 06 2015 |
14033 |
467.18 |
| Jun 29 2015 |
14033 |
467.18 |
| Jun 22 2015 |
14033 |
467.18 |
| Jun 15 2015 |
14033 |
467.18 |
| Jun 08 2015 |
14135 |
467.18 |
| Jun 01 2015 |
14135 |
467.18 |
| May 25 2015 |
14135 |
467.18 |
| May 18 2015 |
14135 |
467.18 |
| May 11 2015 |
14135 |
467.18 |
| May 04 2015 |
14135 |
467.18 |
| Apr 27 2015 |
14121 |
467.18 |
| Apr 20 2015 |
14109 |
467.18 |
| Apr 13 2015 |
14109 |
467.18 |
| Apr 06 2015 |
14132 |
467.18 |
| Mar 30 2015 |
14132 |
467.18 |
| Mar 23 2015 |
14148 |
467.18 |
| Mar 16 2015 |
14141 |
467.18 |
| Mar 09 2015 |
14140 |
467.18 |
| Mar 02 2015 |
14125 |
467.18 |
| Feb 23 2015 |
14023 |
467.18 |
| Feb 16 2015 |
14005 |
467.18 |
| Feb 09 2015 |
14016 |
467.18 |
| Feb 02 2015 |
14023 |
467.18 |
| Jan 26 2015 |
14011 |
467.18 |
| Jan 19 2015 |
13991 |
467.18 |
| Jan 12 2015 |
13364 |
461.79 |
| Jan 05 2015 |
13640 |
461.79 |
| Dec 29 2014 |
16878 |
494.26 |
| Dec 22 2014 |
16932 |
494.26 |
| Dec 15 2014 |
16655 |
494.26 |
| Dec 08 2014 |
13016 |
456.76 |
| Dec 01 2014 |
11459 |
440.51 |
| Nov 24 2014 |
11467 |
440.51 |
| Nov 17 2014 |
11575 |
440.51 |
| Nov 10 2014 |
11638 |
440.51 |
| Nov 03 2014 |
11533 |
440.51 |
| Oct 27 2014 |
11856 |
443.91 |
| Oct 20 2014 |
12028 |
443.91 |
| Oct 13 2014 |
11189 |
436.15 |
| Oct 06 2014 |
11097 |
436.15 |
| Sep 29 2014 |
11228 |
436.15 |
| Sep 22 2014 |
11270 |
436.15 |
| Sep 15 2014 |
11217 |
436.15 |
| Sep 08 2014 |
11191 |
436.15 |
| Sep 01 2014 |
11254 |
436.15 |
| Aug 25 2014 |
11266 |
436.15 |
| Aug 18 2014 |
11267 |
436.15 |
| Aug 11 2014 |
11267 |
436.15 |
| Aug 04 2014 |
11267 |
436.15 |
| Jul 28 2014 |
11267 |
436.15 |
| Jul 21 2014 |
11286 |
436.15 |
| Jul 14 2014 |
11286 |
436.15 |
| Jul 07 2014 |
11286 |
436.15 |
| Jun 30 2014 |
11286 |
436.15 |
| Jun 23 2014 |
11286 |
436.15 |
| Jun 16 2014 |
11286 |
436.15 |
| Jun 09 2014 |
11286 |
436.15 |
| Jun 02 2014 |
11286 |
436.15 |
| May 26 2014 |
11286 |
436.15 |
| May 19 2014 |
11286 |
436.15 |
| May 12 2014 |
11288 |
436.15 |
| May 05 2014 |
11288 |
436.15 |
| Apr 28 2014 |
11289 |
436.15 |
| Apr 21 2014 |
11289 |
436.15 |
| Apr 14 2014 |
11306 |
436.15 |
| Apr 07 2014 |
11306 |
436.15 |
| Mar 31 2014 |
11307 |
436.15 |
| Mar 24 2014 |
11307 |
436.15 |
| Mar 17 2014 |
11307 |
436.15 |
| Mar 10 2014 |
11307 |
436.15 |
| Mar 03 2014 |
11307 |
436.15 |
| Feb 24 2014 |
11302 |
436.15 |
| Feb 17 2014 |
11314 |
436.15 |
| Feb 10 2014 |
11312 |
436.15 |
| Feb 03 2014 |
11297 |
436.15 |
| Jan 27 2014 |
11361 |
436.15 |
| Jan 20 2014 |
11285 |
435.86 |
| Jan 13 2014 |
11118 |
435.86 |
| Jan 06 2014 |
11067 |
435.86 |
| Dec 30 2013 |
11162 |
435.86 |
| Dec 23 2013 |
10957 |
435.86 |
| Dec 16 2013 |
11954 |
447.74 |
| Dec 09 2013 |
12405 |
451.86 |
| Dec 02 2013 |
14028 |
465.64 |
| Nov 25 2013 |
14245 |
465.64 |
| Nov 18 2013 |
14329 |
465.64 |
| Nov 11 2013 |
14294 |
465.64 |
| Nov 04 2013 |
14573 |
469.05 |
| Oct 28 2013 |
14467 |
469.05 |
| Oct 21 2013 |
22281 |
554.66 |
