| Sep 29 2015 |
18004 |
499.32 |
| Sep 22 2015 |
28338 |
499.32 |
| Sep 15 2015 |
29238 |
499.32 |
| Sep 14 2015 |
17345 |
499.32 |
| Sep 07 2015 |
17313 |
499.32 |
| Aug 31 2015 |
17334 |
499.32 |
| Aug 24 2015 |
17251 |
499.32 |
| Aug 17 2015 |
17275 |
499.32 |
| Aug 10 2015 |
17286 |
499.32 |
| Aug 03 2015 |
17285 |
499.32 |
| Jul 27 2015 |
17285 |
499.32 |
| Jul 20 2015 |
17284 |
499.32 |
| Jul 13 2015 |
17284 |
499.32 |
| Jul 06 2015 |
17284 |
499.32 |
| Jun 29 2015 |
17284 |
499.32 |
| Jun 22 2015 |
17284 |
499.32 |
| Jun 15 2015 |
17284 |
499.32 |
| Jun 08 2015 |
17403 |
499.32 |
| Jun 01 2015 |
17403 |
499.32 |
| May 25 2015 |
17403 |
499.32 |
| May 18 2015 |
17403 |
499.32 |
| May 11 2015 |
17403 |
499.32 |
| May 04 2015 |
17403 |
499.32 |
| Apr 27 2015 |
17382 |
499.32 |
| Apr 20 2015 |
17368 |
499.32 |
| Apr 13 2015 |
17368 |
499.32 |
| Apr 06 2015 |
17397 |
499.32 |
| Mar 30 2015 |
17397 |
499.32 |
| Mar 23 2015 |
17412 |
499.32 |
| Mar 16 2015 |
17402 |
499.32 |
| Mar 09 2015 |
17400 |
499.32 |
| Mar 02 2015 |
17390 |
499.32 |
| Feb 23 2015 |
17271 |
499.32 |
| Feb 16 2015 |
17252 |
499.32 |
| Feb 09 2015 |
17263 |
499.32 |
| Feb 02 2015 |
17271 |
499.32 |
| Jan 26 2015 |
17259 |
499.32 |
| Jan 19 2015 |
17239 |
499.32 |
| Jan 12 2015 |
17113 |
499.32 |
| Jan 05 2015 |
17401 |
499.32 |
| Dec 29 2014 |
17393 |
499.32 |
| Dec 22 2014 |
17444 |
499.32 |
| Dec 15 2014 |
17168 |
499.32 |
| Dec 08 2014 |
22863 |
556.19 |
| Dec 01 2014 |
23016 |
556.19 |
| Nov 24 2014 |
23020 |
556.19 |
| Nov 17 2014 |
23248 |
556.19 |
| Nov 10 2014 |
23431 |
556.19 |
| Nov 03 2014 |
23339 |
556.19 |
| Oct 27 2014 |
18330 |
505.68 |
| Oct 20 2014 |
18867 |
508.87 |
| Oct 13 2014 |
21957 |
540.46 |
| Oct 06 2014 |
19494 |
518.99 |
| Sep 29 2014 |
19686 |
518.99 |
| Sep 22 2014 |
19751 |
518.99 |
| Sep 15 2014 |
19577 |
518.99 |
| Sep 08 2014 |
19444 |
518.99 |
| Sep 01 2014 |
19519 |
518.99 |
| Aug 25 2014 |
19547 |
518.99 |
| Aug 18 2014 |
19554 |
518.99 |
| Aug 11 2014 |
19554 |
518.99 |
| Aug 04 2014 |
19554 |
518.99 |
| Jul 28 2014 |
19554 |
518.99 |
| Jul 21 2014 |
19573 |
518.99 |
| Jul 14 2014 |
19573 |
518.99 |
| Jul 07 2014 |
19573 |
518.99 |
| Jun 30 2014 |
19573 |
518.99 |
| Jun 23 2014 |
19573 |
518.99 |
| Jun 16 2014 |
19573 |
518.99 |
| Jun 09 2014 |
19573 |
518.99 |
| Jun 02 2014 |
19573 |
518.99 |
| May 26 2014 |
19573 |
518.99 |
| May 19 2014 |
19573 |
518.99 |
| May 12 2014 |
19575 |
518.99 |
| May 05 2014 |
19575 |
518.99 |
| Apr 28 2014 |
19576 |
518.99 |
| Apr 21 2014 |
19576 |
518.99 |
| Apr 14 2014 |
19591 |
518.99 |
| Apr 07 2014 |
19591 |
518.99 |
| Mar 31 2014 |
19592 |
518.99 |
| Mar 24 2014 |
19592 |
518.99 |
| Mar 17 2014 |
19592 |
518.99 |
| Mar 10 2014 |
19591 |
518.99 |
| Mar 03 2014 |
19591 |
518.99 |
| Feb 24 2014 |
19584 |
518.99 |
| Feb 17 2014 |
19599 |
518.99 |
| Feb 10 2014 |
19598 |
518.99 |
| Feb 03 2014 |
19588 |
518.99 |
| Jan 27 2014 |
19651 |
518.99 |
| Jan 20 2014 |
19596 |
518.99 |
| Jan 13 2014 |
19407 |
518.99 |
| Jan 06 2014 |
19357 |
518.99 |
| Dec 30 2013 |
19504 |
518.99 |
| Dec 23 2013 |
19274 |
518.99 |
| Dec 16 2013 |
16036 |
487.64 |
| Dec 09 2013 |
16049 |
487.64 |
| Dec 02 2013 |
16276 |
487.64 |
| Nov 25 2013 |
16516 |
487.64 |
| Nov 18 2013 |
16641 |
487.64 |
| Nov 11 2013 |
16620 |
487.64 |
| Nov 04 2013 |
20613 |
529.12 |
| Oct 28 2013 |
20450 |
529.12 |
| Oct 21 2013 |
12682 |
454.58 |
