| Dec 08 2017 |
16347 |
472.26 |
| Dec 01 2017 |
16493 |
472.26 |
| Nov 24 2017 |
16512 |
472.26 |
| Nov 17 2017 |
16657 |
472.26 |
| Nov 10 2017 |
17086 |
472.26 |
| Nov 03 2017 |
15863 |
460.91 |
| Oct 27 2017 |
15851 |
460.91 |
| Oct 20 2017 |
11466 |
419.79 |
| Oct 13 2017 |
11284 |
419.79 |
| Oct 06 2017 |
5447 |
348.76 |
| Sep 29 2017 |
2623 |
285.84 |
| Sep 22 2017 |
1986 |
266.9 |
| Sep 15 2017 |
1998 |
266.9 |
| Sep 08 2017 |
1986 |
266.9 |
| Sep 01 2017 |
2010 |
266.9 |
| Aug 25 2017 |
2014 |
266.9 |
| Aug 18 2017 |
2014 |
266.9 |
| Aug 11 2017 |
2019 |
266.9 |
| Aug 04 2017 |
2023 |
266.9 |
| Jul 28 2017 |
2025 |
266.9 |
| Jul 21 2017 |
2032 |
266.9 |
| Jul 14 2017 |
2040 |
266.9 |
| Jul 07 2017 |
2040 |
266.9 |
| Jun 30 2017 |
2048 |
266.9 |
| Jun 23 2017 |
2048 |
266.9 |
| Jun 16 2017 |
2057 |
266.9 |
| Jun 09 2017 |
2053 |
266.9 |
| Jun 02 2017 |
2052 |
266.9 |
| May 26 2017 |
1995 |
266.9 |
| May 19 2017 |
2014 |
266.9 |
| May 12 2017 |
1993 |
266.9 |
| May 05 2017 |
1993 |
266.9 |
| Apr 28 2017 |
1989 |
266.9 |
| Apr 21 2017 |
1984 |
266.9 |
| Apr 14 2017 |
1986 |
266.9 |
| Apr 07 2017 |
1986 |
266.9 |
| Mar 31 2017 |
1986 |
266.9 |
| Mar 24 2017 |
1986 |
266.9 |
| Mar 17 2017 |
1986 |
266.9 |
| Mar 10 2017 |
1991 |
266.9 |
| Mar 03 2017 |
1991 |
266.9 |
| Feb 24 2017 |
1990 |
266.9 |
| Feb 17 2017 |
1991 |
266.9 |
| Feb 10 2017 |
1997 |
266.9 |
| Feb 03 2017 |
1996 |
266.9 |
| Jan 27 2017 |
1998 |
266.9 |
| Jan 20 2017 |
2003 |
266.9 |
| Jan 13 2017 |
2009 |
266.9 |
| Jan 06 2017 |
2081 |
266.9 |
| Dec 30 2016 |
2101 |
266.9 |
| Dec 23 2016 |
2103 |
266.9 |
| Dec 16 2016 |
2100 |
266.9 |
| Dec 09 2016 |
2081 |
266.9 |
| Dec 02 2016 |
2084 |
266.9 |
| Nov 25 2016 |
2094 |
266.9 |
| Nov 18 2016 |
2069 |
266.9 |
| Nov 11 2016 |
2079 |
266.9 |
| Nov 04 2016 |
2086 |
266.9 |
| Oct 28 2016 |
2061 |
266.9 |
| Oct 21 2016 |
1824 |
258.59 |
| Oct 14 2016 |
1806 |
258.59 |
| Oct 07 2016 |
2320 |
272.38 |
| Sep 30 2016 |
2553 |
280.75 |
| Sep 23 2016 |
2617 |
284.41 |
| Sep 16 2016 |
2169 |
272.19 |
| Sep 09 2016 |
2207 |
272.19 |
| Sep 02 2016 |
2163 |
272.19 |
| Aug 26 2016 |
2173 |
272.19 |
| Aug 19 2016 |
2079 |
272.19 |
| Aug 12 2016 |
2075 |
272.19 |
| Aug 05 2016 |
2088 |
272.19 |
| Jul 29 2016 |
2088 |
272.19 |
| Jul 22 2016 |
2086 |
272.19 |
| Jun 28 2016 |
2086 |
272.19 |
| Jun 21 2016 |
2089 |
272.19 |
| Jun 14 2016 |
2089 |
272.19 |
| Jun 07 2016 |
2089 |
272.19 |
| May 31 2016 |
2089 |
272.19 |
| May 24 2016 |
2089 |
272.19 |
| May 17 2016 |
2086 |
272.19 |
| May 10 2016 |
2086 |
272.19 |
| May 03 2016 |
2086 |
272.19 |
| Apr 26 2016 |
2086 |
272.19 |
| Apr 19 2016 |
2085 |
272.19 |
| Apr 12 2016 |
2089 |
272.19 |
| Apr 05 2016 |
2089 |
272.19 |
| Mar 29 2016 |
2089 |
272.19 |
| Mar 22 2016 |
2088 |
272.19 |
| Mar 15 2016 |
2088 |
272.19 |
| Mar 08 2016 |
2089 |
272.19 |
| Mar 01 2016 |
2086 |
272.19 |
| Feb 23 2016 |
2081 |
272.19 |
| Feb 16 2016 |
2076 |
272.19 |
| Feb 09 2016 |
2076 |
272.19 |
| Feb 02 2016 |
2053 |
272.19 |
| Jan 26 2016 |
2060 |
272.19 |
| Jan 19 2016 |
2063 |
272.19 |
| Jan 12 2016 |
1879 |
272.19 |
| Jan 05 2016 |
1959 |
271.89 |
| Dec 29 2015 |
2269 |
281.97 |
| Dec 22 2015 |
2233 |
281.97 |
| Dec 15 2015 |
1942 |
273.62 |
| Dec 08 2015 |
1988 |
273.62 |
| Dec 01 2015 |
1700 |
266.85 |
| Nov 24 2015 |
2016 |
276.62 |
| Nov 17 2015 |
1593 |
265.81 |
| Nov 10 2015 |
1568 |
265.81 |
| Nov 03 2015 |
1272 |
253.83 |
| Oct 27 2015 |
1268 |
253.22 |
| Oct 20 2015 |
1214 |
253.22 |
| Oct 13 2015 |
1106 |
253.22 |
| Oct 06 2015 |
1236 |
256.86 |
| Sep 29 2015 |
1266 |
256.86 |
| Sep 22 2015 |
24824 |
256.86 |
| Sep 15 2015 |
12576 |
256.86 |
| Sep 14 2015 |
1209 |
255.94 |
| Sep 07 2015 |
1217 |
255.94 |
| Aug 31 2015 |
1411 |
265.05 |
| Aug 24 2015 |
1406 |
265.05 |
| Aug 17 2015 |
1406 |
265.05 |
| Aug 10 2015 |
1407 |
265.05 |
| Aug 03 2015 |
1407 |
265.05 |
| Jul 27 2015 |
1407 |
265.05 |
| Jul 20 2015 |
1407 |
265.05 |
| Jul 13 2015 |
1407 |
265.05 |
| Jul 06 2015 |
1407 |
265.05 |
| Jun 29 2015 |
1407 |
265.05 |
| Jun 22 2015 |
1407 |
265.05 |
| Jun 15 2015 |
1407 |
265.05 |
| Jun 08 2015 |
1424 |
265.05 |
| Jun 01 2015 |
1424 |
265.05 |
| May 25 2015 |
1424 |
265.05 |
| May 18 2015 |
1424 |
265.05 |
| May 11 2015 |
1424 |
265.05 |
| May 04 2015 |
1424 |
265.05 |
| Apr 27 2015 |
1426 |
265.05 |
| Apr 20 2015 |
1425 |
265.05 |
| Apr 13 2015 |
1425 |
265.05 |
| Apr 06 2015 |
1425 |
265.05 |
| Mar 30 2015 |
1425 |
265.05 |
| Mar 23 2015 |
1428 |
265.05 |
| Mar 16 2015 |
1428 |
265.05 |
| Mar 09 2015 |
1428 |
265.05 |
| Mar 02 2015 |
1430 |
265.05 |
| Feb 23 2015 |
1413 |
265.05 |
| Feb 16 2015 |
1418 |
265.05 |
| Feb 09 2015 |
1426 |
265.05 |
| Feb 02 2015 |
1431 |
265.05 |
| Jan 26 2015 |
1431 |
265.05 |
| Jan 19 2015 |
1464 |
266.61 |
| Jan 12 2015 |
1506 |
269.5 |
| Jan 05 2015 |
1772 |
276.72 |
| Dec 29 2014 |
1743 |
276.72 |
| Dec 22 2014 |
1759 |
276.72 |
| Dec 15 2014 |
2303 |
298.08 |
| Dec 08 2014 |
2299 |
298.08 |
| Dec 01 2014 |
2817 |
311.38 |
| Nov 24 2014 |
4035 |
340.01 |
| Nov 17 2014 |
3229 |
321.34 |
| Nov 10 2014 |
4062 |
339.74 |
| Nov 03 2014 |
5361 |
363.94 |
| Oct 27 2014 |
5376 |
363.94 |
| Oct 20 2014 |
5462 |
363.94 |
| Oct 13 2014 |
7370 |
392.39 |
| Oct 06 2014 |
7607 |
396.03 |
| Sep 29 2014 |
7683 |
396.03 |
| Sep 22 2014 |
7725 |
396.03 |
| Sep 15 2014 |
7693 |
396.03 |
| Sep 08 2014 |
7718 |
396.03 |
| Sep 01 2014 |
7751 |
396.03 |
| Aug 25 2014 |
7762 |
396.03 |
| Aug 18 2014 |
7768 |
396.03 |
| Aug 11 2014 |
7768 |
396.03 |
| Aug 04 2014 |
7768 |
396.03 |
| Jul 28 2014 |
7768 |
396.03 |
| Jul 21 2014 |
7783 |
396.03 |
| Jul 14 2014 |
7783 |
396.03 |
| Jul 07 2014 |
7783 |
396.03 |
| Jun 30 2014 |
7783 |
396.03 |
| Jun 23 2014 |
7783 |
396.03 |
| Jun 16 2014 |
7783 |
396.03 |
| Jun 09 2014 |
7783 |
396.03 |
| Jun 02 2014 |
7783 |
396.03 |
| May 26 2014 |
7783 |
396.03 |
| May 19 2014 |
7783 |
396.03 |
| May 12 2014 |
7784 |
396.03 |
| May 05 2014 |
7784 |
396.03 |
| Apr 28 2014 |
7784 |
396.03 |
| Apr 21 2014 |
7784 |
396.03 |
| Apr 14 2014 |
7797 |
396.03 |
| Apr 07 2014 |
7797 |
396.03 |
| Mar 31 2014 |
7798 |
396.03 |
| Mar 24 2014 |
7798 |
396.03 |
| Mar 17 2014 |
7798 |
396.03 |
| Mar 10 2014 |
7798 |
396.03 |
| Mar 03 2014 |
7798 |
396.03 |
| Feb 24 2014 |
7796 |
396.03 |
| Feb 17 2014 |
7804 |
396.03 |
| Feb 10 2014 |
7803 |
396.03 |
| Feb 03 2014 |
7789 |
396.03 |
| Jan 27 2014 |
7853 |
396.03 |
| Jan 20 2014 |
7822 |
396.03 |
| Jan 13 2014 |
6759 |
383.32 |
| Jan 06 2014 |
6719 |
383.32 |
| Dec 30 2013 |
6797 |
383.32 |
| Dec 23 2013 |
6628 |
383.32 |
| Dec 16 2013 |
8289 |
406.95 |
| Dec 09 2013 |
8325 |
406.95 |
| Dec 02 2013 |
8445 |
406.95 |
| Nov 25 2013 |
8596 |
406.95 |
| Nov 18 2013 |
8678 |
406.95 |
| Nov 11 2013 |
8585 |
406.95 |
| Nov 04 2013 |
8535 |
406.95 |
| Oct 28 2013 |
8508 |
406.95 |
| Oct 21 2013 |
8329 |
406.95 |
