| Oct 12 2018 |
31246 |
644.07 |
| Oct 05 2018 |
30776 |
640.34 |
| Sep 28 2018 |
30909 |
640.33 |
| Sep 21 2018 |
31035 |
640.33 |
| Sep 14 2018 |
30974 |
646.36 |
| Sep 07 2018 |
30103 |
635.79 |
| Aug 31 2018 |
29805 |
635.79 |
| Aug 24 2018 |
29707 |
635.79 |
| Aug 17 2018 |
29700 |
635.79 |
| Aug 10 2018 |
29717 |
635.79 |
| Aug 03 2018 |
29753 |
635.79 |
| Jul 27 2018 |
29770 |
635.79 |
| Jul 20 2018 |
29799 |
635.79 |
| Jul 13 2018 |
29802 |
635.79 |
| Jul 06 2018 |
29780 |
635.79 |
| Jun 29 2018 |
29865 |
635.79 |
| Jun 22 2018 |
29865 |
635.79 |
| Jun 15 2018 |
29886 |
635.79 |
| Jun 08 2018 |
29926 |
635.79 |
| Jun 01 2018 |
29902 |
635.79 |
| May 25 2018 |
29939 |
635.79 |
| May 18 2018 |
29878 |
635.79 |
| May 11 2018 |
29908 |
635.79 |
| May 04 2018 |
30034 |
635.79 |
| Apr 27 2018 |
30019 |
635.79 |
| Apr 20 2018 |
30090 |
635.79 |
| Apr 13 2018 |
30078 |
635.79 |
| Apr 06 2018 |
30078 |
635.79 |
| Mar 30 2018 |
30077 |
635.79 |
| Mar 23 2018 |
30077 |
635.79 |
| Mar 16 2018 |
30056 |
635.79 |
| Mar 09 2018 |
30056 |
635.79 |
| Mar 02 2018 |
30064 |
635.79 |
| Feb 23 2018 |
30056 |
635.79 |
| Feb 16 2018 |
30073 |
635.79 |
| Feb 09 2018 |
30064 |
635.79 |
| Feb 02 2018 |
30092 |
635.79 |
| Jan 26 2018 |
30122 |
635.79 |
| Jan 19 2018 |
30005 |
635.79 |
| Jan 12 2018 |
29528 |
635.79 |
| Jan 05 2018 |
29699 |
635.79 |
| Dec 29 2017 |
29796 |
635.79 |
| Dec 22 2017 |
29782 |
635.79 |
| Dec 15 2017 |
29823 |
635.79 |
| Dec 08 2017 |
30280 |
635.79 |
| Dec 01 2017 |
30599 |
635.79 |
| Nov 24 2017 |
30623 |
635.79 |
| Nov 17 2017 |
30989 |
635.79 |
| Nov 10 2017 |
31852 |
635.79 |
| Nov 03 2017 |
32040 |
635.79 |
| Oct 27 2017 |
32285 |
635.79 |
| Oct 20 2017 |
32260 |
635.79 |
| Oct 13 2017 |
32613 |
646.92 |
| Oct 06 2017 |
32727 |
653.8 |
| Sep 29 2017 |
32742 |
653.8 |
| Sep 22 2017 |
32578 |
653.8 |
| Sep 15 2017 |
32041 |
645.48 |
| Nov 18 2016 |
33601 |
651.59 |
| Nov 11 2016 |
32322 |
624.39 |
| Nov 04 2016 |
32538 |
624.29 |
| Oct 28 2016 |
32548 |
624.29 |
| Oct 21 2016 |
32978 |
627.56 |
| Oct 14 2016 |
32210 |
616.56 |
| Oct 07 2016 |
31731 |
612.74 |
| Sep 30 2016 |
31318 |
608.47 |
| Sep 23 2016 |
30789 |
608.47 |
| Sep 16 2016 |
30280 |
608.47 |
| Sep 09 2016 |
29763 |
608.47 |
| Sep 02 2016 |
29683 |
608.47 |
| Aug 26 2016 |
29724 |
608.47 |
| Aug 19 2016 |
29174 |
608.47 |
| Aug 12 2016 |
29165 |
608.47 |
| Aug 05 2016 |
29186 |
608.47 |
| Jul 29 2016 |
29188 |
608.47 |
| Jul 22 2016 |
29156 |
608.47 |
| Jun 28 2016 |
29158 |
608.47 |
| Jun 21 2016 |
29240 |
608.47 |
| Jun 14 2016 |
29240 |
608.47 |
| Jun 07 2016 |
29242 |
608.47 |
| May 31 2016 |
29248 |
608.47 |
| May 24 2016 |
29248 |
608.47 |
| May 17 2016 |
29222 |
608.47 |
| May 10 2016 |
29223 |
608.47 |
| May 03 2016 |
29229 |
608.47 |
| Apr 26 2016 |
29224 |
608.47 |
| Apr 19 2016 |
29181 |
608.47 |
| Apr 12 2016 |
29247 |
608.47 |
| Apr 05 2016 |
29247 |
608.47 |
| Mar 29 2016 |
29247 |
608.47 |
| Mar 22 2016 |
29227 |
608.47 |
| Mar 15 2016 |
29228 |
608.47 |
| Mar 08 2016 |
29252 |
608.47 |
| Mar 01 2016 |
29247 |
608.47 |
| Feb 23 2016 |
29243 |
608.47 |
| Feb 16 2016 |
29156 |
608.47 |
| Feb 09 2016 |
29156 |
608.47 |
| Feb 02 2016 |
29094 |
608.47 |
| Jan 26 2016 |
29139 |
608.47 |
| Jan 19 2016 |
29155 |
608.47 |
| Jan 12 2016 |
28721 |
608.47 |
| Jan 05 2016 |
29194 |
608.47 |
| Dec 29 2015 |
29229 |
608.47 |
| Dec 22 2015 |
29007 |
608.47 |
| Dec 15 2015 |
28879 |
608.47 |
| Dec 08 2015 |
29215 |
608.47 |
| Dec 01 2015 |
29589 |
611.49 |
| Nov 24 2015 |
29309 |
611.49 |
| Nov 17 2015 |
29142 |
613.25 |
| Nov 10 2015 |
29253 |
613.25 |
| Nov 03 2015 |
30609 |
628.96 |
| Oct 27 2015 |
30764 |
628.96 |
| Oct 20 2015 |
30654 |
626.84 |
| Jan 12 2015 |
26505 |
603.2 |
| Jan 05 2015 |
26837 |
603.2 |
| Dec 29 2014 |
25858 |
591.35 |
| Dec 22 2014 |
25908 |
591.35 |
| Dec 15 2014 |
25537 |
591.35 |
| Dec 08 2014 |
25825 |
591.35 |
| Dec 01 2014 |
25989 |
591.35 |
| Nov 24 2014 |
26023 |
591.35 |
| Nov 17 2014 |
26268 |
591.35 |
| Nov 10 2014 |
26150 |
587.37 |
| Nov 03 2014 |
26116 |
587.37 |
| Oct 27 2014 |
26111 |
587.37 |
| Oct 20 2014 |
26285 |
587.37 |
| Oct 13 2014 |
26174 |
587.37 |
| Oct 06 2014 |
25729 |
587.18 |
| Sep 29 2014 |
25906 |
587.18 |
| Sep 22 2014 |
26006 |
587.18 |
| Sep 15 2014 |
25723 |
587.18 |
| Sep 08 2014 |
25466 |
587.18 |
| Sep 01 2014 |
25572 |
587.18 |
| Aug 25 2014 |
25617 |
587.18 |
| Aug 18 2014 |
25629 |
587.18 |
| Aug 11 2014 |
25628 |
587.18 |
| Aug 04 2014 |
25628 |
587.18 |
| Jul 28 2014 |
25628 |
587.18 |
| Jul 21 2014 |
25646 |
587.18 |
| Jul 14 2014 |
25647 |
587.18 |
| Jul 07 2014 |
25647 |
587.18 |
| Jun 30 2014 |
25647 |
587.18 |
| Jun 23 2014 |
25647 |
587.18 |
| Jun 16 2014 |
25647 |
587.18 |
| Jun 09 2014 |
25647 |
587.18 |
| Jun 02 2014 |
25647 |
587.18 |
| May 26 2014 |
25647 |
587.18 |
| May 19 2014 |
25647 |
587.18 |
| May 12 2014 |
25648 |
587.18 |
| May 05 2014 |
25648 |
587.18 |
| Apr 28 2014 |
25649 |
587.18 |
| Apr 21 2014 |
25649 |
587.18 |
| Apr 14 2014 |
25664 |
587.18 |
| Apr 07 2014 |
25664 |
587.18 |
| Mar 31 2014 |
25665 |
587.18 |
| Mar 24 2014 |
25665 |
587.18 |
| Mar 17 2014 |
25665 |
587.18 |
| Mar 10 2014 |
25664 |
587.18 |
| Mar 03 2014 |
25664 |
587.18 |
| Feb 24 2014 |
25657 |
587.18 |
| Feb 17 2014 |
25675 |
587.18 |
| Feb 10 2014 |
25673 |
587.18 |
| Feb 03 2014 |
25665 |
587.18 |
| Jan 27 2014 |
25723 |
587.18 |
| Jan 20 2014 |
27235 |
606.65 |
| Jan 13 2014 |
27059 |
606.65 |
| Jan 06 2014 |
26999 |
606.65 |
| Dec 30 2013 |
27170 |
606.65 |
| Dec 23 2013 |
26964 |
606.65 |
| Dec 16 2013 |
26713 |
606.65 |
| Dec 09 2013 |
26747 |
606.65 |
| Dec 02 2013 |
27278 |
609.89 |
| Nov 25 2013 |
27762 |
609.89 |
| Nov 18 2013 |
27786 |
609.89 |
| Nov 11 2013 |
27828 |
609.89 |
| Nov 04 2013 |
27851 |
611.63 |
| Oct 28 2013 |
27569 |
611.63 |
| Oct 21 2013 |
26884 |
611.63 |
