| Nov 17 2022 |
7600 |
506.34 |
| Nov 10 2022 |
7580 |
506.34 |
| Nov 03 2022 |
7418 |
506.34 |
| Oct 27 2022 |
7128 |
506.34 |
| Oct 20 2022 |
7161 |
506.34 |
| Oct 13 2022 |
7125 |
506.34 |
| Oct 06 2022 |
6781 |
506.34 |
| Sep 29 2022 |
6574 |
506.34 |
| Sep 22 2022 |
6527 |
506.34 |
| Sep 15 2022 |
6446 |
506.34 |
| Sep 08 2022 |
6300 |
506.34 |
| Sep 01 2022 |
6292 |
506.34 |
| Aug 25 2022 |
6271 |
506.34 |
| Aug 18 2022 |
6268 |
506.34 |
| Aug 11 2022 |
6265 |
506.34 |
| Aug 04 2022 |
6241 |
506.34 |
| Jul 28 2022 |
6241 |
506.34 |
| Jul 21 2022 |
6241 |
506.34 |
| Jul 14 2022 |
6241 |
506.34 |
| Jul 07 2022 |
6241 |
506.34 |
| Jun 30 2022 |
6241 |
506.34 |
| Jun 23 2022 |
6250 |
506.34 |
| Jun 16 2022 |
6250 |
506.34 |
| Jun 09 2022 |
6254 |
506.34 |
| Jun 02 2022 |
6254 |
506.34 |
| May 26 2022 |
6249 |
506.34 |
| May 19 2022 |
6249 |
506.34 |
| May 12 2022 |
6249 |
506.34 |
| May 05 2022 |
6248 |
506.34 |
| Apr 28 2022 |
6247 |
506.34 |
| Apr 21 2022 |
6247 |
506.34 |
| Apr 14 2022 |
6247 |
506.34 |
| Apr 07 2022 |
6247 |
506.34 |
| Mar 31 2022 |
6247 |
506.34 |
| Mar 24 2022 |
6248 |
506.34 |
| Mar 17 2022 |
6235 |
506.34 |
| Mar 10 2022 |
6235 |
506.34 |
| Mar 03 2022 |
6235 |
506.34 |
| Feb 24 2022 |
6220 |
506.34 |
| Feb 17 2022 |
6232 |
506.34 |
| Feb 10 2022 |
6237 |
506.34 |
| Feb 03 2022 |
6236 |
506.34 |
| Jan 27 2022 |
6246 |
506.34 |
| Jan 20 2022 |
6125 |
506.34 |
| Jan 13 2022 |
6129 |
506.34 |
| Jan 06 2022 |
6574 |
506.34 |
| Dec 30 2021 |
6582 |
506.34 |
| Dec 23 2021 |
6596 |
506.34 |
| Dec 16 2021 |
6762 |
506.34 |
| Dec 09 2021 |
7017 |
506.34 |
| Dec 02 2021 |
7219 |
506.34 |
| Nov 25 2021 |
7327 |
506.34 |
| Nov 18 2021 |
7703 |
506.34 |
| Nov 11 2021 |
7923 |
506.34 |
| Nov 04 2021 |
7910 |
506.34 |
| Oct 28 2021 |
8001 |
506.34 |
| Oct 21 2021 |
8249 |
506.34 |
| Oct 14 2021 |
8367 |
506.34 |
| Oct 07 2021 |
7909 |
506.34 |
| Sep 30 2021 |
7798 |
506.34 |
| Sep 23 2021 |
7520 |
506.34 |
| Sep 16 2021 |
7386 |
506.34 |
| Sep 09 2021 |
7292 |
506.34 |
| Sep 02 2021 |
7340 |
506.34 |
| Aug 26 2021 |
7247 |
506.34 |
| Aug 19 2021 |
7258 |
506.34 |
| Aug 12 2021 |
7249 |
506.34 |
| Aug 05 2021 |
7343 |
506.34 |
| Jul 29 2021 |
7395 |
506.34 |
| Jun 03 2021 |
7492 |
506.34 |
| May 21 2021 |
4218 |
506.34 |
| May 14 2021 |
4101 |
506.34 |
| May 07 2021 |
4101 |
506.34 |
| Apr 30 2021 |
4050 |
506.34 |
| Apr 23 2021 |
4050 |
506.34 |
| Apr 16 2021 |
4050 |
506.34 |
| Apr 09 2021 |
4050 |
506.34 |
| Apr 02 2021 |
4038 |
506.34 |
| Mar 26 2021 |
4039 |
506.34 |
| Mar 19 2021 |
4019 |
506.34 |
| Mar 12 2021 |
4019 |
506.34 |
| Mar 05 2021 |
4019 |
506.34 |
| Feb 26 2021 |
4019 |
506.34 |
| Feb 19 2021 |
3991 |
506.34 |
| Feb 12 2021 |
4032 |
506.34 |
| Feb 05 2021 |
4044 |
506.34 |
| Jan 29 2021 |
4108 |
506.34 |
| Jan 22 2021 |
4085 |
506.34 |
| Jan 15 2021 |
3802 |
506.34 |
| Jan 08 2021 |
4835 |
506.34 |
| Jan 01 2021 |
4815 |
506.34 |
| Dec 25 2020 |
4944 |
506.34 |
| Dec 18 2020 |
5218 |
506.34 |
| Dec 11 2020 |
6450 |
506.34 |
| Nov 10 2017 |
18713 |
486.93 |
| Nov 03 2017 |
18708 |
486.93 |
| Oct 27 2017 |
18732 |
486.93 |
| Oct 20 2017 |
20913 |
506.67 |
| Oct 13 2017 |
20658 |
506.67 |
| Oct 06 2017 |
20420 |
506.67 |
| Sep 29 2017 |
20428 |
506.67 |
| Sep 22 2017 |
19782 |
501.27 |
| Sep 15 2017 |
19755 |
501.27 |
| Sep 08 2017 |
19541 |
501.27 |
| Sep 01 2017 |
19569 |
501.27 |
| Aug 25 2017 |
19573 |
501.27 |
| Aug 18 2017 |
19611 |
501.27 |
| Aug 11 2017 |
19510 |
501.27 |
| Aug 04 2017 |
19542 |
501.27 |
| Jul 28 2017 |
19539 |
501.27 |
| Jul 21 2017 |
19560 |
501.27 |
| Jul 14 2017 |
19553 |
501.27 |
| Jul 07 2017 |
19548 |
501.27 |
| Jun 30 2017 |
19556 |
501.27 |
| Jun 23 2017 |
19556 |
501.27 |
| Jun 16 2017 |
19554 |
501.27 |
| Jun 09 2017 |
19529 |
501.27 |
| Jun 02 2017 |
19534 |
501.27 |
| May 26 2017 |
19361 |
501.27 |
| May 19 2017 |
19382 |
501.27 |
| May 12 2017 |
19319 |
501.27 |
| May 05 2017 |
19255 |
501.27 |
| Apr 28 2017 |
19226 |
501.27 |
| Apr 21 2017 |
19199 |
501.27 |
| Apr 14 2017 |
19236 |
501.27 |
| Apr 07 2017 |
19237 |
501.27 |
| Mar 31 2017 |
19237 |
501.27 |
| Mar 24 2017 |
19238 |
501.27 |
| Mar 17 2017 |
19229 |
501.27 |
| Mar 10 2017 |
19248 |
501.27 |
| Mar 03 2017 |
19248 |
501.27 |
| Feb 24 2017 |
19251 |
501.27 |
| Feb 17 2017 |
19268 |
501.27 |
| Feb 10 2017 |
19290 |
501.27 |
| Feb 03 2017 |
19283 |
501.27 |
| Jan 27 2017 |
19275 |
501.27 |
| Jan 20 2017 |
19298 |
501.27 |
| Jan 13 2017 |
19324 |
501.27 |
| Jan 06 2017 |
19578 |
501.27 |
| Dec 30 2016 |
19660 |
501.27 |
| Dec 23 2016 |
19662 |
501.27 |
| Dec 16 2016 |
19696 |
501.27 |
| Dec 09 2016 |
19802 |
501.27 |
| Dec 02 2016 |
20214 |
501.27 |
| Nov 25 2016 |
20106 |
501.27 |
| Nov 18 2016 |
20382 |
501.27 |
| Nov 11 2016 |
21199 |
506.05 |
| Nov 04 2016 |
22167 |
514.44 |
| Oct 28 2016 |
22169 |
514.44 |
| Oct 21 2016 |
21854 |
510.46 |
| Oct 14 2016 |
21829 |
510.46 |
| Oct 07 2016 |
23123 |
523.73 |
| Sep 30 2016 |
23070 |
523.73 |
| Sep 23 2016 |
19423 |
494.19 |
| Sep 16 2016 |
19071 |
494.19 |
| Sep 09 2016 |
17612 |
482.08 |
| Sep 02 2016 |
17550 |
482.08 |
| Aug 26 2016 |
17575 |
482.08 |
| Aug 19 2016 |
17227 |
482.08 |
| Aug 12 2016 |
17217 |
482.08 |
| Aug 05 2016 |
17235 |
482.08 |
| Jul 29 2016 |
17236 |
482.08 |
| Jul 22 2016 |
17213 |
482.08 |
| Jun 28 2016 |
17215 |
482.08 |
| Jun 21 2016 |
17273 |
482.08 |
| Jun 14 2016 |
17273 |
482.08 |
| Jun 07 2016 |
17275 |
482.08 |
| May 31 2016 |
17285 |
482.08 |
| May 24 2016 |
17285 |
482.08 |
| May 17 2016 |
17269 |
482.08 |
| May 10 2016 |
17269 |
482.08 |
| May 03 2016 |
17270 |
482.08 |
| Apr 26 2016 |
17270 |
482.08 |
| Apr 19 2016 |
17249 |
482.08 |
| Apr 12 2016 |
17288 |
482.08 |
| Apr 05 2016 |
17288 |
482.08 |
| Mar 29 2016 |
17288 |
482.08 |
| Mar 22 2016 |
17279 |
482.08 |
| Mar 15 2016 |
17277 |
482.08 |
| Mar 08 2016 |
17295 |
482.08 |
| Mar 01 2016 |
17291 |
482.08 |
| Feb 23 2016 |
17288 |
482.08 |
| Feb 16 2016 |
17225 |
482.08 |
| Feb 09 2016 |
17225 |
482.08 |
| Feb 02 2016 |
17170 |
482.08 |
| Jan 26 2016 |
17206 |
482.08 |
| Jan 19 2016 |
17216 |
482.08 |
| Jan 12 2016 |
16773 |
482.08 |
| Jan 05 2016 |
17167 |
482.08 |
| Dec 29 2015 |
15827 |
469.09 |
| Dec 22 2015 |
15672 |
469.09 |
| Dec 15 2015 |
15553 |
469.09 |
| Dec 08 2015 |
15801 |
469.09 |
| Dec 01 2015 |
15789 |
469.09 |
| Nov 24 2015 |
15663 |
469.09 |
| Nov 17 2015 |
15320 |
469.09 |
| Nov 10 2015 |
15320 |
469.09 |
| Nov 03 2015 |
15380 |
469.17 |
| Oct 27 2015 |
15347 |
469.17 |
| Oct 20 2015 |
15279 |
469.17 |
| Oct 13 2015 |
14713 |
469.17 |
| Oct 06 2015 |
14708 |
469.17 |
| Sep 29 2015 |
12364 |
446.04 |
| Sep 22 2015 |
14984 |
475.75 |
| Sep 15 2015 |
17054 |
475.75 |
| Sep 14 2015 |
16709 |
493.16 |
| Sep 07 2015 |
16681 |
493.16 |
| Aug 31 2015 |
16699 |
493.16 |
| Aug 24 2015 |
16611 |
493.16 |
| Aug 17 2015 |
16636 |
493.16 |
| Aug 10 2015 |
16650 |
493.16 |
| Aug 03 2015 |
16649 |
493.16 |
| Jul 27 2015 |
16649 |
493.16 |
| Jul 20 2015 |
16648 |
493.16 |
| Jul 13 2015 |
16648 |
493.16 |
| Jul 06 2015 |
16648 |
493.16 |
| Jun 29 2015 |
16648 |
493.16 |
| Jun 22 2015 |
16648 |
493.16 |
| Jun 15 2015 |
16648 |
493.16 |
| Jun 08 2015 |
16764 |
493.16 |
| Jun 01 2015 |
16764 |
493.16 |
| May 25 2015 |
16764 |
493.16 |
| May 18 2015 |
16764 |
493.16 |
| May 11 2015 |
16764 |
493.16 |
| May 04 2015 |
16764 |
493.16 |
| Apr 27 2015 |
16744 |
493.16 |
| Apr 20 2015 |
16730 |
493.16 |
| Apr 13 2015 |
16730 |
493.16 |
| Apr 06 2015 |
16756 |
493.16 |
| Mar 30 2015 |
16756 |
493.16 |
| Mar 23 2015 |
16771 |
493.16 |
| Mar 16 2015 |
16762 |
493.16 |
| Mar 09 2015 |
16761 |
493.16 |
| Mar 02 2015 |
16750 |
493.16 |
| Feb 23 2015 |
16633 |
493.16 |
| Feb 16 2015 |
16614 |
493.16 |
| Feb 09 2015 |
16624 |
493.16 |
| Feb 02 2015 |
16624 |
493.16 |
| Jan 26 2015 |
16612 |
493.16 |
| Jan 19 2015 |
16594 |
493.16 |
| Jan 12 2015 |
16474 |
493.16 |
| Jan 05 2015 |
16339 |
488.75 |
| Dec 29 2014 |
15981 |
485.41 |
| Dec 22 2014 |
16035 |
485.41 |
| Dec 15 2014 |
15775 |
485.41 |
| Dec 08 2014 |
15918 |
485.41 |
| Dec 01 2014 |
15981 |
485.41 |
| Nov 24 2014 |
16011 |
485.41 |
| Nov 17 2014 |
15993 |
483.94 |
| Nov 10 2014 |
16090 |
483.94 |
| Nov 03 2014 |
15710 |
481.09 |
| Oct 27 2014 |
15700 |
481.09 |
| Oct 20 2014 |
15898 |
481.09 |
| Oct 13 2014 |
18014 |
502.18 |
| Oct 06 2014 |
17166 |
496.86 |
| Sep 29 2014 |
17375 |
496.86 |
| Sep 22 2014 |
17477 |
496.86 |
| Sep 15 2014 |
17338 |
496.86 |
| Sep 08 2014 |
17259 |
496.86 |
| Sep 01 2014 |
17326 |
496.86 |
| Aug 25 2014 |
17349 |
496.86 |
| Aug 18 2014 |
17350 |
496.86 |
| Aug 11 2014 |
17350 |
496.86 |
| Aug 04 2014 |
17350 |
496.86 |
| Jul 28 2014 |
17350 |
496.86 |
| Jul 21 2014 |
17368 |
496.86 |
| Jul 14 2014 |
17368 |
496.86 |
| Jul 07 2014 |
17368 |
496.86 |
| Jun 30 2014 |
17368 |
496.86 |
| Jun 23 2014 |
17368 |
496.86 |
| Jun 16 2014 |
17368 |
496.86 |
| Jun 09 2014 |
17368 |
496.86 |
| Jun 02 2014 |
17368 |
496.86 |
| May 26 2014 |
17368 |
496.86 |
| May 19 2014 |
17368 |
496.86 |
| May 12 2014 |
17371 |
496.86 |
| May 05 2014 |
17371 |
496.86 |
| Apr 28 2014 |
17372 |
496.86 |
| Apr 21 2014 |
17372 |
496.86 |
| Apr 14 2014 |
17387 |
496.86 |
| Apr 07 2014 |
17387 |
496.86 |
| Mar 31 2014 |
17388 |
496.86 |
| Mar 24 2014 |
17388 |
496.86 |
| Mar 17 2014 |
17388 |
496.86 |
| Mar 10 2014 |
17388 |
496.86 |
| Mar 03 2014 |
17388 |
496.86 |
| Feb 24 2014 |
17383 |
496.86 |
| Feb 17 2014 |
17399 |
496.86 |
| Feb 10 2014 |
17398 |
496.86 |
| Feb 03 2014 |
17386 |
496.86 |
| Jan 27 2014 |
17460 |
496.86 |
| Jan 20 2014 |
17417 |
496.86 |
| Jan 13 2014 |
17228 |
496.86 |
| Jan 06 2014 |
18125 |
505.88 |
| Dec 30 2013 |
18277 |
505.88 |
| Dec 23 2013 |
18054 |
505.88 |
| Dec 16 2013 |
17965 |
506.89 |
| Dec 09 2013 |
17966 |
506.89 |
| Dec 02 2013 |
18184 |
506.89 |
| Nov 25 2013 |
18467 |
506.89 |
| Nov 18 2013 |
18550 |
506.89 |
| Nov 11 2013 |
20258 |
523.9 |
| Nov 04 2013 |
21479 |
538.32 |
| Oct 28 2013 |
21276 |
538.32 |
| Oct 21 2013 |
17782 |
505.79 |
