| Sep 23 2016 |
13530 |
440.71 |
| Sep 16 2016 |
13239 |
440.71 |
| Sep 09 2016 |
13145 |
440.71 |
| Sep 02 2016 |
13097 |
440.71 |
| Aug 26 2016 |
13120 |
440.71 |
| Aug 19 2016 |
12824 |
440.71 |
| Aug 12 2016 |
12813 |
440.71 |
| Aug 05 2016 |
12830 |
440.71 |
| Jul 29 2016 |
12831 |
440.71 |
| Jul 22 2016 |
12810 |
440.71 |
| Jun 28 2016 |
12811 |
440.71 |
| Jun 21 2016 |
12863 |
440.71 |
| Jun 14 2016 |
12863 |
440.71 |
| Jun 07 2016 |
12864 |
440.71 |
| May 31 2016 |
12870 |
440.71 |
| May 24 2016 |
12870 |
440.71 |
| May 17 2016 |
12858 |
440.71 |
| May 10 2016 |
12858 |
440.71 |
| May 03 2016 |
12859 |
440.71 |
| Apr 26 2016 |
12859 |
440.71 |
| Apr 19 2016 |
12846 |
440.71 |
| Apr 12 2016 |
12879 |
440.71 |
| Apr 05 2016 |
12879 |
440.71 |
| Mar 29 2016 |
12879 |
440.71 |
| Mar 22 2016 |
12872 |
440.71 |
| Mar 15 2016 |
12870 |
440.71 |
| Mar 08 2016 |
12882 |
440.71 |
| Mar 01 2016 |
12878 |
440.71 |
| Feb 23 2016 |
12871 |
440.71 |
| Feb 16 2016 |
12821 |
440.71 |
| Feb 09 2016 |
12821 |
440.71 |
| Feb 02 2016 |
12767 |
440.71 |
| Jan 26 2016 |
12796 |
440.71 |
| Jan 19 2016 |
12806 |
440.71 |
| Jan 12 2016 |
9033 |
406.57 |
| Jan 05 2016 |
9324 |
406.57 |
| Dec 29 2015 |
11056 |
424.35 |
| Dec 22 2015 |
10937 |
424.35 |
| Dec 15 2015 |
10853 |
424.35 |
| Dec 08 2015 |
11041 |
424.35 |
| Dec 01 2015 |
10995 |
424.35 |
| Nov 24 2015 |
10901 |
424.35 |
| Nov 17 2015 |
10068 |
418.6 |
| Nov 10 2015 |
9797 |
416.12 |
| Nov 03 2015 |
9853 |
416.12 |
| Oct 27 2015 |
9775 |
414.98 |
| Oct 20 2015 |
9668 |
414.98 |
| Oct 13 2015 |
9270 |
414.98 |
| Oct 06 2015 |
9284 |
414.98 |
| Sep 29 2015 |
9440 |
416.12 |
| Sep 22 2015 |
8390 |
416.21 |
| Sep 15 2015 |
26667 |
416.21 |
| Sep 14 2015 |
9479 |
419.74 |
| Sep 07 2015 |
9525 |
419.74 |
| Aug 31 2015 |
9487 |
419.74 |
| Aug 24 2015 |
9446 |
419.74 |
| Aug 17 2015 |
9460 |
419.74 |
| Aug 10 2015 |
9463 |
419.74 |
| Aug 03 2015 |
9463 |
419.74 |
| Jul 27 2015 |
9463 |
419.74 |
| Jul 20 2015 |
9464 |
419.74 |
| Jul 13 2015 |
9464 |
419.74 |
| Jul 06 2015 |
9464 |
419.74 |
| Jun 29 2015 |
9464 |
419.74 |
| Jun 22 2015 |
9464 |
419.74 |
| Jun 15 2015 |
9464 |
419.74 |
| Jun 08 2015 |
9538 |
419.74 |
| Jun 01 2015 |
9538 |
419.74 |
| May 25 2015 |
9538 |
419.74 |
| May 18 2015 |
9538 |
419.74 |
| May 11 2015 |
9538 |
419.74 |
| May 04 2015 |
9538 |
419.74 |
| Apr 27 2015 |
9532 |
419.74 |
| Apr 20 2015 |
9522 |
419.74 |
| Apr 13 2015 |
9521 |
419.74 |
| Apr 06 2015 |
9539 |
419.74 |
| Mar 30 2015 |
9539 |
419.74 |
| Mar 23 2015 |
9552 |
419.74 |
| Mar 16 2015 |
9544 |
419.74 |
| Mar 09 2015 |
9544 |
419.74 |
| Mar 02 2015 |
9535 |
419.74 |
| Feb 23 2015 |
9460 |
419.74 |
| Feb 16 2015 |
9454 |
419.74 |
| Feb 09 2015 |
9464 |
419.74 |
| Feb 02 2015 |
9470 |
419.74 |
| Jan 26 2015 |
9463 |
419.74 |
| Jan 19 2015 |
11162 |
438.24 |
| Jan 12 2015 |
11054 |
438.24 |
| Jan 05 2015 |
11323 |
438.24 |
| Dec 29 2014 |
11066 |
435.97 |
| Dec 22 2014 |
11110 |
435.97 |
| Dec 15 2014 |
10910 |
435.97 |
| Dec 08 2014 |
10988 |
435.97 |
| Dec 01 2014 |
11018 |
435.97 |
| Nov 24 2014 |
11554 |
441.4 |
| Nov 17 2014 |
11815 |
443.19 |
| Nov 10 2014 |
11875 |
443.19 |
| Nov 03 2014 |
11476 |
439.93 |
| Oct 27 2014 |
11478 |
439.93 |
| Oct 20 2014 |
11659 |
439.93 |
| Oct 13 2014 |
12272 |
446.9 |
| Oct 06 2014 |
12116 |
446.9 |
| Sep 29 2014 |
12297 |
446.9 |
| Sep 22 2014 |
12333 |
446.9 |
| Sep 15 2014 |
12247 |
446.9 |
| Sep 08 2014 |
12213 |
446.9 |
| Sep 01 2014 |
12275 |
446.9 |
| Aug 25 2014 |
12287 |
446.9 |
| Aug 18 2014 |
12288 |
446.9 |
| Aug 11 2014 |
12288 |
446.9 |
| Aug 04 2014 |
12288 |
446.9 |
| Jul 28 2014 |
12288 |
446.9 |
| Jul 21 2014 |
12307 |
446.9 |
| Jul 14 2014 |
12307 |
446.9 |
| Jul 07 2014 |
12307 |
446.9 |
| Jun 30 2014 |
12307 |
446.9 |
| Jun 23 2014 |
12307 |
446.9 |
| Jun 16 2014 |
12307 |
446.9 |
| Jun 09 2014 |
12307 |
446.9 |
| Jun 02 2014 |
12307 |
446.9 |
| May 26 2014 |
12307 |
446.9 |
| May 19 2014 |
12307 |
446.9 |
| May 12 2014 |
12309 |
446.9 |
| May 05 2014 |
12309 |
446.9 |
| Apr 28 2014 |
12310 |
446.9 |
| Apr 21 2014 |
12310 |
446.9 |
| Apr 14 2014 |
12329 |
446.9 |
| Apr 07 2014 |
12329 |
446.9 |
| Mar 31 2014 |
12330 |
446.9 |
| Mar 24 2014 |
12330 |
446.9 |
| Mar 17 2014 |
12330 |
446.9 |
| Mar 10 2014 |
12330 |
446.9 |
| Mar 03 2014 |
12330 |
446.9 |
| Feb 24 2014 |
12323 |
446.9 |
| Feb 17 2014 |
12336 |
446.9 |
| Feb 10 2014 |
12333 |
446.9 |
| Feb 03 2014 |
12317 |
446.9 |
| Jan 27 2014 |
12379 |
446.9 |
| Jan 20 2014 |
12329 |
446.9 |
| Jan 13 2014 |
12159 |
446.9 |
| Jan 06 2014 |
14112 |
466.37 |
| Dec 30 2013 |
14241 |
466.37 |
| Dec 23 2013 |
14041 |
466.37 |
| Dec 16 2013 |
18584 |
513.37 |
| Dec 09 2013 |
18039 |
507.6 |
| Dec 02 2013 |
18256 |
507.6 |
| Nov 25 2013 |
18544 |
507.6 |
| Nov 18 2013 |
18622 |
507.6 |
| Nov 11 2013 |
18609 |
507.6 |
| Nov 04 2013 |
18486 |
507.6 |
| Oct 28 2013 |
18362 |
507.6 |
| Oct 21 2013 |
14796 |
475.2 |
