Oct 26 2023 |
1591 |
340.25 |
Oct 19 2023 |
1604 |
340.25 |
Oct 12 2023 |
1603 |
340.25 |
Oct 05 2023 |
1591 |
340.25 |
Sep 28 2023 |
1543 |
340.25 |
Sep 21 2023 |
1525 |
340.25 |
Sep 14 2023 |
1493 |
340.25 |
Sep 07 2023 |
1456 |
340.25 |
Aug 31 2023 |
1437 |
340.25 |
Aug 24 2023 |
1418 |
340.25 |
Aug 17 2023 |
1433 |
340.25 |
Aug 10 2023 |
1436 |
340.25 |
Aug 03 2023 |
1433 |
340.25 |
Jul 27 2023 |
1419 |
340.25 |
Jul 20 2023 |
1437 |
340.25 |
Jul 13 2023 |
1437 |
340.25 |
Jul 06 2023 |
1432 |
340.25 |
Jun 29 2023 |
1424 |
340.25 |
Jun 22 2023 |
1424 |
340.25 |
Jun 15 2023 |
1424 |
340.25 |
Jun 08 2023 |
1425 |
340.25 |
Jun 01 2023 |
1415 |
340.25 |
May 25 2023 |
1409 |
340.25 |
May 18 2023 |
1409 |
340.25 |
May 11 2023 |
1409 |
340.25 |
May 04 2023 |
1408 |
340.25 |
Apr 27 2023 |
1411 |
340.25 |
Apr 20 2023 |
1411 |
340.25 |
Apr 13 2023 |
1411 |
340.25 |
Apr 06 2023 |
1412 |
340.25 |
Mar 30 2023 |
1429 |
340.25 |
Mar 23 2023 |
1429 |
340.25 |
Mar 16 2023 |
1429 |
340.25 |
Mar 09 2023 |
1429 |
340.25 |
Mar 02 2023 |
1412 |
340.25 |
Feb 23 2023 |
1412 |
340.25 |
Feb 16 2023 |
1420 |
340.25 |
Feb 09 2023 |
1434 |
340.25 |
Feb 02 2023 |
1450 |
340.25 |
Jan 26 2023 |
1451 |
340.25 |
Jan 19 2023 |
1457 |
340.25 |
Jan 12 2023 |
1393 |
340.25 |
Jan 05 2023 |
1668 |
340.25 |
Dec 29 2022 |
1664 |
340.25 |
Dec 22 2022 |
3724 |
344.67 |
Dec 15 2022 |
3706 |
344.67 |
Dec 08 2022 |
3690 |
344.67 |
Dec 01 2022 |
3655 |
344.67 |
Nov 24 2022 |
3664 |
344.67 |
Nov 17 2022 |
3596 |
344.67 |
Nov 10 2022 |
3524 |
344.67 |
Nov 03 2022 |
3389 |
344.67 |
Oct 27 2022 |
2147 |
353.52 |
Oct 20 2022 |
2182 |
353.52 |
Oct 13 2022 |
2164 |
353.52 |
Oct 06 2022 |
2127 |
353.52 |
Sep 29 2022 |
2090 |
353.52 |
Sep 22 2022 |
2091 |
353.52 |
Sep 15 2022 |
2082 |
353.52 |
Sep 08 2022 |
2053 |
353.52 |
Sep 01 2022 |
2049 |
353.52 |
Aug 25 2022 |
2044 |
353.52 |
Aug 18 2022 |
2044 |
353.52 |
Aug 11 2022 |
2036 |
353.52 |
Aug 04 2022 |
2022 |
353.52 |
Jul 28 2022 |
2022 |
353.52 |
Jul 21 2022 |
2022 |
353.52 |
Jul 14 2022 |
2022 |
353.52 |
Jul 07 2022 |
2022 |
353.52 |
Jun 30 2022 |
2022 |
353.52 |
Jun 23 2022 |
2027 |
353.52 |
Jun 16 2022 |
2027 |
353.52 |
Jun 09 2022 |
2026 |
353.52 |
Jun 02 2022 |
2026 |
353.52 |
May 26 2022 |
2023 |
353.52 |
May 19 2022 |
2023 |
353.52 |
May 12 2022 |
2023 |
353.52 |
May 05 2022 |
2023 |
353.52 |
Apr 28 2022 |
2023 |
353.52 |
Apr 21 2022 |
2023 |
353.52 |
Apr 14 2022 |
2023 |
353.52 |
Apr 07 2022 |
2023 |
353.52 |
Mar 31 2022 |
2023 |
353.52 |
Mar 24 2022 |
2023 |
353.52 |
Mar 17 2022 |
2024 |
353.52 |
Mar 10 2022 |
2024 |
353.52 |
Mar 03 2022 |
2024 |
353.52 |
Feb 24 2022 |
2001 |
353.52 |
Feb 17 2022 |
2005 |
353.52 |
Feb 10 2022 |
1999 |
353.52 |
Feb 03 2022 |
1994 |
353.52 |
Jan 27 2022 |
2009 |
353.52 |
Jan 20 2022 |
1928 |
353.52 |
Jan 13 2022 |
1920 |
353.52 |
Jan 06 2022 |
2160 |
353.52 |
Dec 30 2021 |
2159 |
353.52 |
Dec 23 2021 |
2153 |
353.52 |
Dec 16 2021 |
2169 |
353.52 |
Dec 09 2021 |
2240 |
353.52 |
Dec 02 2021 |
2303 |
353.52 |
Nov 25 2021 |
2319 |
353.52 |
Nov 18 2021 |
2009 |
336.8 |
Nov 11 2021 |
2000 |
336.8 |
Nov 04 2021 |
1999 |
336.8 |
Oct 28 2021 |
1940 |
336.8 |
Oct 21 2021 |
1998 |
336.8 |
Oct 14 2021 |
1981 |
336.8 |
Oct 07 2021 |
3986 |
368.08 |
Sep 30 2021 |
4036 |
367.91 |
Sep 23 2021 |
5565 |
405.72 |
Sep 16 2021 |
5671 |
405.72 |
Sep 09 2021 |
5752 |
405.72 |
Sep 02 2021 |
5862 |
405.72 |
Aug 26 2021 |
5870 |
405.72 |
Aug 19 2021 |
5879 |
405.72 |
Aug 12 2021 |
5892 |
405.72 |
Aug 05 2021 |
5904 |
405.72 |
Jul 29 2021 |
5909 |
405.72 |
Jun 03 2021 |
5358 |
405.72 |
Nov 20 2020 |
3087 |
336.8 |
Nov 13 2020 |
3258 |
336.8 |
Nov 06 2020 |
3457 |
336.8 |
Oct 30 2020 |
3643 |
336.8 |
Oct 23 2020 |
3875 |
336.8 |
Oct 16 2020 |
4016 |
336.8 |
Oct 09 2020 |
5784 |
368.08 |
Oct 02 2020 |
5955 |
367.91 |
Sep 25 2020 |
8562 |
405.72 |
Sep 18 2020 |
8797 |
405.72 |
Sep 11 2020 |
8921 |
405.72 |
Sep 04 2020 |
9060 |
405.72 |
Aug 28 2020 |
9125 |
405.72 |
Aug 21 2020 |
9158 |
405.72 |
Aug 14 2020 |
9168 |
405.72 |
Aug 07 2020 |
9257 |
405.72 |
Jul 31 2020 |
9292 |
405.72 |
Jul 24 2020 |
9292 |
405.72 |
Jul 17 2020 |
9306 |
405.72 |
Jul 10 2020 |
9331 |
405.72 |
Jul 03 2020 |
9366 |
405.72 |
Jun 26 2020 |
9366 |
405.72 |
Jun 19 2020 |
9366 |
405.72 |
Jun 12 2020 |
9370 |
405.72 |
Jun 05 2020 |
9385 |
405.72 |
May 29 2020 |
9399 |
405.72 |
May 22 2020 |
9429 |
405.72 |
May 15 2020 |
9429 |
405.72 |
May 08 2020 |
9433 |
405.72 |
May 01 2020 |
9436 |
405.72 |
Apr 24 2020 |
9464 |
405.72 |
Apr 17 2020 |
9464 |
405.72 |
Apr 10 2020 |
9464 |
405.72 |
Apr 03 2020 |
9464 |
405.72 |
Mar 27 2020 |
9464 |
405.72 |
Mar 20 2020 |
9471 |
405.72 |
Mar 13 2020 |
9471 |
405.72 |
Mar 06 2020 |
9471 |
405.72 |
Feb 28 2020 |
9462 |
405.72 |
Feb 21 2020 |
9499 |
405.72 |
Feb 14 2020 |
9504 |
405.72 |
Feb 07 2020 |
9512 |
405.72 |
Jan 31 2020 |
9533 |
405.72 |
Jan 24 2020 |
9223 |
405.72 |
Jan 17 2020 |
9253 |
405.72 |
Jan 10 2020 |
9768 |
405.72 |
Jan 03 2020 |
9695 |
405.72 |
Dec 27 2019 |
9695 |
405.72 |
Dec 20 2019 |
9711 |
405.72 |
Dec 13 2019 |
9742 |
405.72 |
Dec 06 2019 |
9583 |
405.72 |
Nov 29 2019 |
9757 |
405.72 |
Nov 22 2019 |
13954 |
451.67 |
Nov 15 2019 |
12231 |
432.23 |
Nov 08 2019 |
12358 |
432.23 |
Nov 01 2019 |
13669 |
445.42 |
Oct 25 2019 |
7507 |
376.74 |
Oct 18 2019 |
7358 |
376.74 |
Oct 11 2019 |
8533 |
390.25 |
Oct 04 2019 |
8437 |
388.74 |
Sep 27 2019 |
5928 |
354.22 |
Sep 20 2019 |
5849 |
354.22 |
Sep 13 2019 |
5889 |
354.22 |
Sep 06 2019 |
5737 |
354.22 |
Aug 30 2019 |
5777 |
354.22 |
Aug 23 2019 |
5806 |
354.22 |
Aug 16 2019 |
5773 |
354.22 |
Aug 09 2019 |
5773 |
354.22 |
Aug 02 2019 |
5774 |
354.22 |
Jul 26 2019 |
5774 |
354.22 |
Jul 19 2019 |
5783 |
354.22 |
Jul 12 2019 |
5796 |
354.22 |
Jul 05 2019 |
5801 |
354.22 |
Jun 28 2019 |
5811 |
354.22 |
Jun 21 2019 |
5818 |
354.22 |
Jun 14 2019 |
5809 |
354.22 |
Jun 07 2019 |
5809 |
354.22 |
May 31 2019 |
5819 |
354.22 |
May 24 2019 |
5820 |
354.22 |
May 17 2019 |
5835 |
354.22 |
May 10 2019 |
5833 |
354.22 |
May 03 2019 |
5842 |
354.22 |
Apr 26 2019 |
5840 |
354.22 |
Apr 19 2019 |
5843 |
354.22 |
Apr 12 2019 |
5846 |
354.22 |
Apr 05 2019 |
5846 |
354.22 |
Mar 29 2019 |
5846 |
354.22 |
Mar 22 2019 |
5844 |
354.22 |
Mar 15 2019 |
5851 |
354.22 |
Mar 08 2019 |
5837 |
354.22 |
Mar 01 2019 |
5837 |
354.22 |
Feb 22 2019 |
5832 |
354.22 |
Feb 15 2019 |
5837 |
354.22 |
Feb 08 2019 |
5823 |
354.22 |
Feb 01 2019 |
5840 |
354.22 |
Jan 25 2019 |
5840 |
354.22 |
Jan 18 2019 |
5585 |
354.22 |
Jan 11 2019 |
5937 |
354.22 |
Jan 04 2019 |
5982 |
354.22 |
Dec 28 2018 |
5998 |
354.22 |
Dec 21 2018 |
5953 |
354.22 |
Dec 14 2018 |
5945 |
354.22 |
Dec 07 2018 |
6013 |
354.22 |
Nov 30 2018 |
5874 |
351.1 |
Nov 23 2018 |
5896 |
351.1 |
Nov 16 2018 |
5621 |
345.64 |
Nov 09 2018 |
5560 |
345.64 |
Nov 02 2018 |
5569 |
345.64 |
Oct 26 2018 |
6586 |
363.31 |
Oct 19 2018 |
6624 |
363.31 |
Oct 12 2018 |
6592 |
363.31 |
Oct 05 2018 |
6476 |
363.97 |
Sep 28 2018 |
8202 |
386.66 |
Sep 21 2018 |
8195 |
386.66 |
Sep 14 2018 |
8091 |
386.66 |
Sep 07 2018 |
8105 |
386.66 |
Aug 31 2018 |
8055 |
386.66 |
Aug 24 2018 |
8029 |
386.66 |
Aug 17 2018 |
8022 |
386.66 |
Aug 10 2018 |
8024 |
386.66 |
Aug 03 2018 |
8036 |
386.66 |
Jul 27 2018 |
8045 |
386.66 |
Jul 20 2018 |
8053 |
386.66 |
Jul 13 2018 |
8050 |
386.66 |
Jul 06 2018 |
8045 |
386.66 |
Jun 29 2018 |
8089 |
386.66 |
Jun 22 2018 |
8089 |
386.66 |
Jun 15 2018 |
8103 |
386.66 |
Jun 08 2018 |
8117 |
386.66 |
Jun 01 2018 |
8107 |
386.66 |
May 25 2018 |
8119 |
386.66 |
May 18 2018 |
8113 |
386.66 |
May 11 2018 |
8129 |
386.66 |
May 04 2018 |
8169 |
386.66 |
Apr 27 2018 |
8165 |
386.66 |
Apr 20 2018 |
8187 |
386.66 |
Apr 13 2018 |
8185 |
386.66 |
Apr 06 2018 |
8185 |
386.66 |
Mar 30 2018 |
8185 |
386.66 |
Mar 23 2018 |
8185 |
386.66 |
Mar 16 2018 |
8181 |
386.66 |
Mar 09 2018 |
8181 |
386.66 |
Mar 02 2018 |
8183 |
386.66 |
Feb 23 2018 |
8179 |
386.66 |
Feb 16 2018 |
8187 |
386.66 |
Feb 09 2018 |
8183 |
386.66 |
Feb 02 2018 |
8195 |
386.66 |
Jan 26 2018 |
8220 |
386.66 |
Jan 19 2018 |
8196 |
386.66 |
Jan 12 2018 |
7898 |
386.66 |
Jan 05 2018 |
8120 |
386.66 |
Dec 29 2017 |
8131 |
386.66 |
Dec 22 2017 |
8127 |
386.66 |
Dec 15 2017 |
7972 |
385.05 |
Dec 08 2017 |
7614 |
377.98 |
Dec 01 2017 |
7537 |
376.71 |
Nov 24 2017 |
7544 |
376.71 |
Nov 17 2017 |
9130 |
396.51 |
Nov 10 2017 |
9590 |
399.08 |
Nov 03 2017 |
9588 |
399.08 |
Oct 27 2017 |
9539 |
399.49 |
Oct 20 2017 |
9529 |
399.49 |
Oct 13 2017 |
7668 |
378.58 |
Oct 06 2017 |
7650 |
379.9 |
Sep 29 2017 |
7676 |
379.9 |
Sep 22 2017 |
7645 |
379.9 |
Sep 15 2017 |
7677 |
379.9 |
Sep 08 2017 |
7609 |
379.9 |
Sep 01 2017 |
7623 |
379.9 |
Aug 25 2017 |
7636 |
379.9 |
Aug 18 2017 |
7656 |
379.9 |
Aug 11 2017 |
7624 |
379.9 |
Aug 04 2017 |
7639 |
379.9 |
Jul 28 2017 |
7637 |
379.9 |
Jul 21 2017 |
7644 |
379.9 |
Jul 14 2017 |
7651 |
379.9 |
Jul 07 2017 |
7647 |
379.9 |
Jun 30 2017 |
7658 |
379.9 |
Jun 23 2017 |
7656 |
379.9 |
Jun 16 2017 |
7652 |
379.9 |
Jun 09 2017 |
7632 |
379.9 |
Jun 02 2017 |
7629 |
379.9 |
May 26 2017 |
7519 |
379.9 |
May 19 2017 |
7535 |
379.9 |
May 12 2017 |
7505 |
379.9 |
May 05 2017 |
7493 |
379.9 |
Apr 28 2017 |
7485 |
379.9 |
Apr 21 2017 |
7472 |
379.9 |
Apr 14 2017 |
7477 |
379.9 |
Apr 07 2017 |
7478 |
379.9 |
Mar 31 2017 |
7478 |
379.9 |
Mar 24 2017 |
7478 |
379.9 |
Mar 17 2017 |
7471 |
379.9 |
Mar 10 2017 |
7479 |
379.9 |
Mar 03 2017 |
7479 |
379.9 |
Feb 24 2017 |
7482 |
379.9 |
Feb 17 2017 |
7490 |
379.9 |
Feb 10 2017 |
7504 |
379.9 |
Feb 03 2017 |
7501 |
379.9 |
Jan 27 2017 |
7514 |
379.9 |
Jan 20 2017 |
7539 |
379.9 |
Jan 13 2017 |
7546 |
379.9 |
Jan 06 2017 |
7686 |
379.9 |
Dec 30 2016 |
6311 |
360.84 |
Dec 23 2016 |
6319 |
360.84 |
Dec 16 2016 |
5870 |
354.21 |
Dec 09 2016 |
5873 |
354.21 |
Dec 02 2016 |
5942 |
354.29 |
Nov 25 2016 |
5831 |
352.63 |
Nov 18 2016 |
5807 |
352.45 |
Nov 11 2016 |
5863 |
352.45 |
Nov 04 2016 |
5853 |
352.45 |
Oct 28 2016 |
5818 |
352.45 |
Oct 21 2016 |
5864 |
352.45 |
Oct 14 2016 |
5924 |
355.07 |
Oct 07 2016 |
5938 |
355.07 |
Sep 30 2016 |
5884 |
355.07 |
Sep 23 2016 |
5782 |
355.07 |
Sep 16 2016 |
5654 |
355.07 |
Sep 09 2016 |
5661 |
355.07 |
Sep 02 2016 |
5643 |
355.07 |
Aug 26 2016 |
5652 |
355.07 |
Aug 19 2016 |
5498 |
355.07 |
Aug 12 2016 |
5491 |
355.07 |
Aug 05 2016 |
5504 |
355.07 |
Jul 29 2016 |
5504 |
355.07 |
Jul 22 2016 |
5492 |
355.07 |
Jun 28 2016 |
5493 |
355.07 |
Jun 21 2016 |
5505 |
355.07 |
Jun 14 2016 |
5505 |
355.07 |
Jun 07 2016 |
5505 |
355.07 |
May 31 2016 |
5505 |
355.07 |
May 24 2016 |
5505 |
355.07 |
May 17 2016 |
5500 |
355.07 |
May 10 2016 |
5500 |
355.07 |
May 03 2016 |
5500 |
355.07 |
Apr 26 2016 |
5500 |
355.07 |
Apr 19 2016 |
5497 |
355.07 |
Apr 12 2016 |
5509 |
355.07 |
Apr 05 2016 |
5509 |
355.07 |
Mar 29 2016 |
5509 |
355.07 |
Mar 22 2016 |
5508 |
355.07 |
Mar 15 2016 |
5506 |
355.07 |
Mar 08 2016 |
5511 |
355.07 |
Mar 01 2016 |
5507 |
355.07 |
Feb 23 2016 |
5500 |
355.07 |
Feb 16 2016 |
5475 |
355.07 |
Feb 09 2016 |
5475 |
355.07 |
Feb 02 2016 |
5436 |
355.07 |
Jan 26 2016 |
5447 |
355.07 |
Jan 19 2016 |
5452 |
355.07 |
Jan 12 2016 |
5178 |
355.32 |
Jan 05 2016 |
6010 |
364.56 |
Dec 29 2015 |
6014 |
364.56 |
Dec 22 2015 |
5947 |
364.56 |
Dec 15 2015 |
6172 |
369.09 |
Dec 08 2015 |
6037 |
365.54 |
Dec 01 2015 |
6391 |
371.73 |
Nov 24 2015 |
6870 |
378.72 |
Nov 17 2015 |
7470 |
389.2 |
Nov 10 2015 |
7127 |
385.42 |
Nov 03 2015 |
6424 |
375.68 |
Oct 27 2015 |
6441 |
375.68 |
Oct 20 2015 |
5418 |
361.67 |
Oct 13 2015 |
5209 |
361.67 |
Oct 06 2015 |
5391 |
363.63 |
Sep 29 2015 |
6391 |
378.35 |
Sep 22 2015 |
13522 |
376.31 |
Sep 15 2015 |
17326 |
376.31 |
Sep 14 2015 |
5314 |
363.63 |
Sep 07 2015 |
5316 |
363.63 |
Aug 31 2015 |
5307 |
363.63 |
Aug 24 2015 |
5278 |
363.63 |
Aug 17 2015 |
5281 |
363.63 |
Aug 10 2015 |
5287 |
363.63 |
Aug 03 2015 |
5287 |
363.63 |
Jul 27 2015 |
5287 |
363.63 |
Jul 20 2015 |
5287 |
363.63 |
Jul 13 2015 |
5287 |
363.63 |
Jul 06 2015 |
5287 |
363.63 |
Jun 29 2015 |
5287 |
363.63 |
Jun 22 2015 |
5287 |
363.63 |
Jun 15 2015 |
5287 |
363.63 |
Jun 08 2015 |
5338 |
363.63 |
Jun 01 2015 |
5338 |
363.63 |
May 25 2015 |
5338 |
363.63 |
May 18 2015 |
5338 |
363.63 |
May 11 2015 |
5338 |
363.63 |
May 04 2015 |
5338 |
363.63 |
Apr 27 2015 |
5337 |
363.63 |
Apr 20 2015 |
5331 |
363.63 |
Apr 13 2015 |
5330 |
363.63 |
Apr 06 2015 |
5335 |
363.63 |
Mar 30 2015 |
5335 |
363.63 |
Mar 23 2015 |
5341 |
363.63 |
Mar 16 2015 |
5338 |
363.63 |
Mar 09 2015 |
5338 |
363.63 |
Mar 02 2015 |
5335 |
363.63 |
Feb 23 2015 |
5284 |
363.63 |
Feb 16 2015 |
5288 |
363.63 |
Feb 09 2015 |
5296 |
363.63 |
Feb 02 2015 |
5300 |
363.63 |
Jan 26 2015 |
5307 |
363.63 |
Jan 19 2015 |
5295 |
363.63 |
Jan 12 2015 |
5214 |
363.63 |
Jan 05 2015 |
5384 |
363.63 |
Dec 29 2014 |
5372 |
363.63 |
Dec 22 2014 |
5395 |
363.63 |
Dec 15 2014 |
5524 |
367.82 |
Dec 08 2014 |
5564 |
367.82 |
Dec 01 2014 |
5484 |
366.04 |
Nov 24 2014 |
5216 |
361.33 |
Nov 17 2014 |
5363 |
363.05 |
Nov 10 2014 |
5999 |
372.18 |
Nov 03 2014 |
5910 |
372.18 |
Oct 27 2014 |
7008 |
387.68 |
Oct 20 2014 |
8477 |
404.85 |
Oct 13 2014 |
8278 |
403.3 |
Oct 06 2014 |
8190 |
403.3 |
Sep 29 2014 |
8272 |
403.3 |
Sep 22 2014 |
8322 |
403.3 |
Sep 15 2014 |
8289 |
403.3 |
Sep 08 2014 |
8299 |
403.3 |
Sep 01 2014 |
8346 |
403.3 |
Aug 25 2014 |
8350 |
403.3 |
Aug 18 2014 |
8352 |
403.3 |
Aug 11 2014 |
8352 |
403.3 |
Aug 04 2014 |
8352 |
403.3 |
Jul 28 2014 |
8352 |
403.3 |
Jul 21 2014 |
8366 |
403.3 |
Jul 14 2014 |
8366 |
403.3 |
Jul 07 2014 |
8366 |
403.3 |
Jun 30 2014 |
8366 |
403.3 |
Jun 23 2014 |
8366 |
403.3 |
Jun 16 2014 |
8366 |
403.3 |
Jun 09 2014 |
8366 |
403.3 |
Jun 02 2014 |
8366 |
403.3 |
May 26 2014 |
8366 |
403.3 |
May 19 2014 |
8366 |
403.3 |
May 12 2014 |
8368 |
403.3 |
May 05 2014 |
8368 |
403.3 |
Apr 28 2014 |
8368 |
403.3 |
Apr 21 2014 |
8368 |
403.3 |
Apr 14 2014 |
8378 |
403.3 |
Apr 07 2014 |
8378 |
403.3 |
Mar 31 2014 |
8379 |
403.3 |
Mar 24 2014 |
8379 |
403.3 |
Mar 17 2014 |
8379 |
403.3 |
Mar 10 2014 |
8379 |
403.3 |
Mar 03 2014 |
8379 |
403.3 |
Feb 24 2014 |
8376 |
403.3 |
Feb 17 2014 |
8384 |
403.3 |
Feb 10 2014 |
8382 |
403.3 |
Feb 03 2014 |
8370 |
403.3 |
Jan 27 2014 |
8434 |
403.3 |
Jan 20 2014 |
8395 |
403.3 |
Jan 13 2014 |
8232 |
403.3 |
Jan 06 2014 |
8185 |
403.3 |
Dec 30 2013 |
8277 |
403.3 |
Dec 23 2013 |
8093 |
403.3 |
Dec 16 2013 |
7279 |
393.85 |
Dec 09 2013 |
7313 |
393.85 |
Dec 02 2013 |
8187 |
403.69 |
Nov 25 2013 |
8341 |
403.69 |
Nov 18 2013 |
8408 |
403.69 |
Nov 11 2013 |
8325 |
403.69 |
Nov 04 2013 |
9413 |
417.09 |
Oct 28 2013 |
9398 |
417.09 |
Oct 21 2013 |
8909 |
413.91 |