| Nov 01 2019 |
9160 |
396.05 |
| Oct 25 2019 |
9099 |
396.05 |
| Oct 18 2019 |
8889 |
396.05 |
| Oct 11 2019 |
9011 |
396.05 |
| Oct 04 2019 |
9059 |
396.05 |
| Sep 27 2019 |
9071 |
396.05 |
| Sep 20 2019 |
8916 |
396.05 |
| Sep 13 2019 |
8960 |
396.05 |
| Sep 06 2019 |
8732 |
396.05 |
| Aug 30 2019 |
8776 |
396.05 |
| Aug 23 2019 |
8806 |
396.05 |
| Aug 16 2019 |
8745 |
396.05 |
| Aug 09 2019 |
8745 |
396.05 |
| Aug 02 2019 |
8748 |
396.05 |
| Jul 26 2019 |
8755 |
396.05 |
| Jul 19 2019 |
8767 |
396.05 |
| Jul 12 2019 |
8785 |
396.05 |
| Jul 05 2019 |
8791 |
396.05 |
| Jun 28 2019 |
8806 |
396.05 |
| Jun 21 2019 |
8822 |
396.05 |
| Jun 14 2019 |
8818 |
396.05 |
| Jun 07 2019 |
8815 |
396.05 |
| May 31 2019 |
8833 |
396.05 |
| May 24 2019 |
8829 |
396.05 |
| May 17 2019 |
8846 |
396.05 |
| May 10 2019 |
8841 |
396.05 |
| May 03 2019 |
8849 |
396.05 |
| Apr 26 2019 |
8844 |
396.05 |
| Apr 19 2019 |
8847 |
396.05 |
| Apr 12 2019 |
8849 |
396.05 |
| Apr 05 2019 |
8849 |
396.05 |
| Mar 29 2019 |
8849 |
396.05 |
| Mar 22 2019 |
8850 |
396.05 |
| Mar 15 2019 |
8860 |
396.05 |
| Mar 08 2019 |
8823 |
396.05 |
| Mar 01 2019 |
8826 |
396.05 |
| Feb 22 2019 |
8818 |
396.05 |
| Feb 15 2019 |
8827 |
396.05 |
| Feb 08 2019 |
8814 |
396.05 |
| Feb 01 2019 |
8837 |
396.05 |
| Jan 25 2019 |
8837 |
396.05 |
| Jan 18 2019 |
8505 |
396.05 |
| Jan 11 2019 |
8950 |
396.05 |
| Jan 04 2019 |
9031 |
396.05 |
| Dec 28 2018 |
9029 |
396.05 |
| Dec 21 2018 |
8955 |
396.05 |
| Dec 14 2018 |
8984 |
396.05 |
| Dec 07 2018 |
9078 |
396.05 |
| Nov 30 2018 |
9183 |
396.05 |
| Nov 23 2018 |
9248 |
396.05 |
| Nov 16 2018 |
9390 |
396.05 |
| Nov 09 2018 |
9343 |
396.05 |
| Oct 06 2017 |
9250 |
398.85 |
| Sep 29 2017 |
9223 |
398.85 |
| Sep 22 2017 |
9198 |
398.85 |
| Sep 15 2017 |
9198 |
398.85 |
| Sep 08 2017 |
9156 |
398.85 |
| Sep 01 2017 |
9172 |
398.85 |
| Aug 25 2017 |
9187 |
398.85 |
| Aug 18 2017 |
9209 |
398.85 |
| Aug 11 2017 |
9165 |
398.85 |
| Aug 04 2017 |
9179 |
398.85 |
| Jul 28 2017 |
9176 |
398.85 |
| Jul 21 2017 |
9188 |
398.85 |
| Jul 14 2017 |
9197 |
398.85 |
| Jul 07 2017 |
9193 |
398.85 |
| Jun 30 2017 |
9203 |
398.85 |
| Jun 23 2017 |
9201 |
398.85 |
| Jun 16 2017 |
9199 |
398.85 |
| Jun 09 2017 |
9177 |
398.85 |
| Jun 02 2017 |
9174 |
398.85 |
| May 26 2017 |
9063 |
398.85 |
| May 19 2017 |
9078 |
398.85 |
| May 12 2017 |
9040 |
398.85 |
| May 05 2017 |
9017 |
398.85 |
| Apr 28 2017 |
9010 |
398.85 |
| Apr 21 2017 |
8995 |
398.85 |
| Apr 14 2017 |
9001 |
398.85 |
| Apr 07 2017 |
9002 |
398.85 |
| Mar 31 2017 |
9002 |
398.85 |
| Mar 24 2017 |
9003 |
398.85 |
| Mar 17 2017 |
8992 |
398.85 |
| Mar 10 2017 |
9001 |
398.85 |
| Mar 03 2017 |
9001 |
398.85 |
| Feb 24 2017 |
9007 |
398.85 |
| Feb 17 2017 |
9018 |
398.85 |
| Feb 10 2017 |
9036 |
398.85 |
| Feb 03 2017 |
9028 |
398.85 |
| Jan 27 2017 |
9043 |
398.85 |
| Jan 20 2017 |
9065 |
398.85 |
| Jan 13 2017 |
9069 |
398.85 |
| Jan 06 2017 |
9220 |
398.85 |
| Dec 30 2016 |
9269 |
398.85 |
| Dec 23 2016 |
9271 |
398.85 |
| Dec 16 2016 |
9304 |
398.85 |
| Dec 09 2016 |
9346 |
398.85 |
| Dec 02 2016 |
9482 |
398.85 |
| Nov 25 2016 |
9433 |
398.85 |
| Nov 18 2016 |
9486 |
398.85 |
| Nov 11 2016 |
9626 |
398.85 |
| Nov 04 2016 |
9583 |
398.85 |
| Oct 28 2016 |
9467 |
398.85 |
| Oct 21 2016 |
9555 |
398.85 |
| Oct 14 2016 |
9429 |
398.85 |
| Oct 07 2016 |
6429 |
362.14 |
| Sep 30 2016 |
6359 |
362.14 |
| Sep 23 2016 |
6254 |
362.14 |
| Sep 16 2016 |
6123 |
362.14 |
| Sep 09 2016 |
6127 |
362.14 |
| Sep 02 2016 |
6097 |
362.14 |
| Aug 26 2016 |
6106 |
362.14 |
| Aug 19 2016 |
5950 |
362.14 |
| Aug 12 2016 |
5941 |
362.14 |
| Aug 05 2016 |
5954 |
362.14 |
| Jul 29 2016 |
5955 |
362.14 |
| Jul 22 2016 |
5941 |
362.14 |
| Jun 28 2016 |
5942 |
362.14 |
| Jun 21 2016 |
5957 |
362.14 |
| Jun 14 2016 |
5957 |
362.14 |
| Jun 07 2016 |
5957 |
362.14 |
| May 31 2016 |
5957 |
362.14 |
| May 24 2016 |
5957 |
362.14 |
| May 17 2016 |
5953 |
362.14 |
| May 10 2016 |
5953 |
362.14 |
| May 03 2016 |
5953 |
362.14 |
| Apr 26 2016 |
5953 |
362.14 |
| Apr 19 2016 |
5948 |
362.14 |
| Apr 12 2016 |
5963 |
362.14 |
| Apr 05 2016 |
5963 |
362.14 |
| Mar 29 2016 |
5963 |
362.14 |
| Mar 22 2016 |
5962 |
362.14 |
| Mar 15 2016 |
5959 |
362.14 |
| Mar 08 2016 |
5965 |
362.14 |
| Mar 01 2016 |
5961 |
362.14 |
| Feb 23 2016 |
5956 |
362.14 |
| Feb 16 2016 |
5928 |
362.14 |
| Feb 09 2016 |
5928 |
362.14 |
| Feb 02 2016 |
5891 |
362.14 |
| Jan 26 2016 |
5905 |
362.14 |
| Jan 19 2016 |
5911 |
362.14 |
| Jan 12 2016 |
5617 |
362.14 |
| Jan 05 2016 |
5833 |
362.14 |
| Dec 29 2015 |
5828 |
362.14 |
| Dec 22 2015 |
5762 |
362.14 |
| Dec 15 2015 |
5700 |
362.14 |
| Dec 08 2015 |
5803 |
362.14 |
| Dec 01 2015 |
5741 |
362.14 |
| Nov 24 2015 |
5697 |
362.14 |
| Nov 17 2015 |
5491 |
362.14 |
| Nov 10 2015 |
5473 |
362.14 |
| Nov 03 2015 |
5522 |
362.14 |
| Oct 27 2015 |
5510 |
362.14 |
| Oct 20 2015 |
5454 |
362.14 |
| Oct 13 2015 |
6777 |
384.81 |
| Oct 06 2015 |
8614 |
407.49 |
| Sep 29 2015 |
8667 |
407.49 |
| Sep 22 2015 |
17541 |
407.49 |
| Sep 15 2015 |
6106 |
407.49 |
| Sep 14 2015 |
9183 |
416.26 |
| Sep 07 2015 |
9229 |
416.26 |
| Aug 31 2015 |
9187 |
416.26 |
| Aug 24 2015 |
9151 |
416.26 |
| Aug 17 2015 |
9164 |
416.26 |
| Aug 10 2015 |
9167 |
416.26 |
| Aug 03 2015 |
9167 |
416.26 |
| Jul 27 2015 |
9167 |
416.26 |
| Jul 20 2015 |
9168 |
416.26 |
| Jul 13 2015 |
9168 |
416.26 |
| Jul 06 2015 |
9168 |
416.26 |
| Jun 29 2015 |
9168 |
416.26 |
| Jun 22 2015 |
9168 |
416.26 |
| Jun 15 2015 |
9168 |
416.26 |
| Jun 08 2015 |
9239 |
416.26 |
| Jun 01 2015 |
9239 |
416.26 |
| May 25 2015 |
9239 |
416.26 |
| May 18 2015 |
9239 |
416.26 |
| May 11 2015 |
9239 |
416.26 |
| May 04 2015 |
9239 |
416.26 |
| Apr 27 2015 |
9233 |
416.26 |
| Apr 20 2015 |
9223 |
416.26 |
| Apr 13 2015 |
9222 |
416.26 |
| Apr 06 2015 |
9238 |
416.26 |
| Mar 30 2015 |
9238 |
416.26 |
| Mar 23 2015 |
9247 |
416.26 |
| Mar 16 2015 |
9240 |
416.26 |
| Mar 09 2015 |
9240 |
416.26 |
| Mar 02 2015 |
9230 |
416.26 |
| Feb 23 2015 |
9158 |
416.26 |
| Feb 16 2015 |
9151 |
416.26 |
| Feb 09 2015 |
9161 |
416.26 |
| Feb 02 2015 |
9165 |
416.26 |
| Jan 26 2015 |
9158 |
416.26 |
| Jan 19 2015 |
9135 |
416.26 |
| Jan 12 2015 |
9037 |
416.26 |
| Jan 05 2015 |
9283 |
416.26 |
| Dec 29 2014 |
9271 |
416.26 |
| Dec 22 2014 |
9306 |
416.26 |
| Dec 15 2014 |
9132 |
416.26 |
| Dec 08 2014 |
9178 |
416.26 |
| Dec 01 2014 |
11338 |
439.38 |
| Nov 24 2014 |
11344 |
439.38 |
| Nov 17 2014 |
11450 |
439.38 |
| Nov 10 2014 |
11262 |
436.88 |
| Nov 03 2014 |
11143 |
436.88 |
| Oct 27 2014 |
11182 |
436.88 |
| Oct 20 2014 |
11550 |
438.74 |
| Oct 13 2014 |
15775 |
480.88 |
| Oct 06 2014 |
17121 |
496.29 |
| Sep 29 2014 |
17324 |
496.29 |
| Sep 22 2014 |
17427 |
496.29 |
| Sep 15 2014 |
17286 |
496.29 |
| Sep 08 2014 |
17202 |
496.29 |
| Sep 01 2014 |
17269 |
496.29 |
| Aug 25 2014 |
17290 |
496.29 |
| Aug 18 2014 |
17291 |
496.29 |
| Aug 11 2014 |
17291 |
496.29 |
| Aug 04 2014 |
17291 |
496.29 |
| Jul 28 2014 |
17291 |
496.29 |
| Jul 21 2014 |
17309 |
496.29 |
| Jul 14 2014 |
17309 |
496.29 |
| Jul 07 2014 |
17309 |
496.29 |
| Jun 30 2014 |
17309 |
496.29 |
| Jun 23 2014 |
17309 |
496.29 |
| Jun 16 2014 |
17309 |
496.29 |
| Jun 09 2014 |
17309 |
496.29 |
| Jun 02 2014 |
17309 |
496.29 |
| May 26 2014 |
17309 |
496.29 |
| May 19 2014 |
17309 |
496.29 |
| May 12 2014 |
17312 |
496.29 |
| May 05 2014 |
17312 |
496.29 |
| Apr 28 2014 |
17313 |
496.29 |
| Apr 21 2014 |
17313 |
496.29 |
| Apr 14 2014 |
17330 |
496.29 |
| Apr 07 2014 |
17330 |
496.29 |
| Mar 31 2014 |
17331 |
496.29 |
| Mar 24 2014 |
17331 |
496.29 |
| Mar 17 2014 |
17331 |
496.29 |
| Mar 10 2014 |
17331 |
496.29 |
| Mar 03 2014 |
17331 |
496.29 |
| Feb 24 2014 |
17326 |
496.29 |
| Feb 17 2014 |
17342 |
496.29 |
| Feb 10 2014 |
17341 |
496.29 |
| Feb 03 2014 |
17329 |
496.29 |
| Jan 27 2014 |
17402 |
496.29 |
| Jan 20 2014 |
17359 |
496.29 |
| Jan 13 2014 |
17170 |
496.29 |
| Jan 06 2014 |
17119 |
496.29 |
| Dec 30 2013 |
17263 |
496.29 |
| Dec 23 2013 |
17044 |
496.29 |
| Dec 16 2013 |
17123 |
498.95 |
| Dec 09 2013 |
17143 |
498.95 |
| Dec 02 2013 |
17345 |
498.95 |
| Nov 25 2013 |
17637 |
498.95 |
| Nov 18 2013 |
20052 |
522.14 |
| Nov 11 2013 |
20074 |
522.14 |
| Nov 04 2013 |
19917 |
522.14 |
| Oct 28 2013 |
24652 |
575.75 |
| Oct 21 2013 |
22559 |
557.9 |
