| Sep 23 2016 |
6573 |
366.42 |
| Sep 16 2016 |
5216 |
348.01 |
| Sep 09 2016 |
5235 |
348.01 |
| Sep 02 2016 |
5209 |
348.01 |
| Aug 26 2016 |
5212 |
348.01 |
| Aug 19 2016 |
5068 |
348.01 |
| Aug 12 2016 |
5060 |
348.01 |
| Aug 05 2016 |
5073 |
348.01 |
| Jul 29 2016 |
5073 |
348.01 |
| Jul 22 2016 |
5062 |
348.01 |
| Jun 28 2016 |
5063 |
348.01 |
| Jun 21 2016 |
5074 |
348.01 |
| Jun 14 2016 |
5074 |
348.01 |
| Jun 07 2016 |
5074 |
348.01 |
| May 31 2016 |
5074 |
348.01 |
| May 24 2016 |
5074 |
348.01 |
| May 17 2016 |
5069 |
348.01 |
| May 10 2016 |
5069 |
348.01 |
| May 03 2016 |
5069 |
348.01 |
| Apr 26 2016 |
5069 |
348.01 |
| Apr 19 2016 |
5066 |
348.01 |
| Apr 12 2016 |
5077 |
348.01 |
| Apr 05 2016 |
5077 |
348.01 |
| Mar 29 2016 |
5077 |
348.01 |
| Mar 22 2016 |
5076 |
348.01 |
| Mar 15 2016 |
5074 |
348.01 |
| Mar 08 2016 |
5079 |
348.01 |
| Mar 01 2016 |
5075 |
348.01 |
| Feb 23 2016 |
5067 |
348.01 |
| Feb 16 2016 |
5045 |
348.01 |
| Feb 09 2016 |
5045 |
348.01 |
| Feb 02 2016 |
5012 |
348.01 |
| Jan 26 2016 |
5026 |
348.01 |
| Jan 19 2016 |
5031 |
348.01 |
| Jan 12 2016 |
4762 |
348.01 |
| Jan 05 2016 |
4950 |
348.01 |
| Dec 29 2015 |
4947 |
348.01 |
| Dec 22 2015 |
4884 |
348.01 |
| Dec 15 2015 |
4820 |
348.01 |
| Dec 08 2015 |
4901 |
348.01 |
| Dec 01 2015 |
4855 |
348.01 |
| Nov 24 2015 |
4827 |
348.01 |
| Nov 17 2015 |
4617 |
348.01 |
| Nov 10 2015 |
4579 |
348.01 |
| Nov 03 2015 |
4031 |
336.79 |
| Oct 27 2015 |
3567 |
326.33 |
| Oct 20 2015 |
3525 |
326.33 |
| Oct 13 2015 |
3363 |
326.33 |
| Oct 06 2015 |
3422 |
326.33 |
| Sep 29 2015 |
3479 |
326.33 |
| Sep 22 2015 |
26267 |
326.33 |
| Sep 15 2015 |
30891 |
330.65 |
| Sep 14 2015 |
3564 |
330.65 |
| Sep 07 2015 |
3589 |
330.65 |
| Aug 31 2015 |
3567 |
330.65 |
| Aug 24 2015 |
3552 |
330.65 |
| Aug 17 2015 |
3555 |
330.65 |
| Aug 10 2015 |
3561 |
330.65 |
| Aug 03 2015 |
3561 |
330.65 |
| Jul 27 2015 |
3561 |
330.65 |
| Jul 20 2015 |
3561 |
330.65 |
| Jul 13 2015 |
3561 |
330.65 |
| Jul 06 2015 |
3561 |
330.65 |
| Jun 29 2015 |
3561 |
330.65 |
| Jun 22 2015 |
3561 |
330.65 |
| Jun 15 2015 |
3561 |
330.65 |
| Jun 08 2015 |
3599 |
330.65 |
| Jun 01 2015 |
3599 |
330.65 |
| May 25 2015 |
3599 |
330.65 |
| May 18 2015 |
3599 |
330.65 |
| May 11 2015 |
3599 |
330.65 |
| May 04 2015 |
3599 |
330.65 |
| Apr 27 2015 |
3597 |
330.65 |
| Apr 20 2015 |
3592 |
330.65 |
| Apr 13 2015 |
3592 |
330.65 |
| Apr 06 2015 |
3596 |
330.65 |
| Mar 30 2015 |
3596 |
330.65 |
| Mar 23 2015 |
3603 |
330.65 |
| Mar 16 2015 |
3599 |
330.65 |
| Mar 09 2015 |
3599 |
330.65 |
| Mar 02 2015 |
3597 |
330.65 |
| Feb 23 2015 |
3559 |
330.65 |
| Feb 16 2015 |
3561 |
330.65 |
| Feb 09 2015 |
3569 |
330.65 |
| Feb 02 2015 |
3571 |
330.65 |
| Jan 26 2015 |
3571 |
330.65 |
| Jan 19 2015 |
3561 |
330.65 |
| Jan 12 2015 |
3493 |
330.65 |
| Jan 05 2015 |
3618 |
330.65 |
| Dec 29 2014 |
3583 |
330.65 |
| Dec 22 2014 |
3604 |
330.65 |
| Dec 15 2014 |
3517 |
330.65 |
| Dec 08 2014 |
3532 |
330.65 |
| Dec 01 2014 |
3580 |
330.65 |
| Nov 24 2014 |
3609 |
330.65 |
| Nov 17 2014 |
3613 |
330.65 |
| Nov 10 2014 |
4487 |
347.74 |
| Nov 03 2014 |
5663 |
368.14 |
| Oct 27 2014 |
5672 |
368.14 |
| Oct 20 2014 |
5754 |
368.14 |
| Oct 13 2014 |
6572 |
381.33 |
| Oct 06 2014 |
6986 |
387.67 |
| Sep 29 2014 |
7056 |
387.67 |
| Sep 22 2014 |
7092 |
387.67 |
| Sep 15 2014 |
7078 |
387.67 |
| Sep 08 2014 |
7111 |
387.67 |
| Sep 01 2014 |
7156 |
387.67 |
| Aug 25 2014 |
7169 |
387.67 |
| Aug 18 2014 |
7173 |
387.67 |
| Aug 11 2014 |
7173 |
387.67 |
| Aug 04 2014 |
7173 |
387.67 |
| Jul 28 2014 |
7173 |
387.67 |
| Jul 21 2014 |
7186 |
387.67 |
| Jul 14 2014 |
7186 |
387.67 |
| Jul 07 2014 |
7186 |
387.67 |
| Jun 30 2014 |
7186 |
387.67 |
| Jun 23 2014 |
7186 |
387.67 |
| Jun 16 2014 |
7186 |
387.67 |
| Jun 09 2014 |
7186 |
387.67 |
| Jun 02 2014 |
7186 |
387.67 |
| May 26 2014 |
7186 |
387.67 |
| May 19 2014 |
7186 |
387.67 |
| May 12 2014 |
7188 |
387.67 |
| May 05 2014 |
7188 |
387.67 |
| Apr 28 2014 |
7188 |
387.67 |
| Apr 21 2014 |
7188 |
387.67 |
| Apr 14 2014 |
7201 |
387.67 |
| Apr 07 2014 |
7201 |
387.67 |
| Mar 31 2014 |
7202 |
387.67 |
| Mar 24 2014 |
7202 |
387.67 |
| Mar 17 2014 |
7202 |
387.67 |
| Mar 10 2014 |
7202 |
387.67 |
| Mar 03 2014 |
7202 |
387.67 |
| Feb 24 2014 |
7200 |
387.67 |
| Feb 17 2014 |
7207 |
387.67 |
| Feb 10 2014 |
7205 |
387.67 |
| Feb 03 2014 |
7192 |
387.67 |
| Jan 27 2014 |
7256 |
387.67 |
| Jan 20 2014 |
7228 |
387.67 |
| Jan 13 2014 |
7085 |
387.67 |
| Jan 06 2014 |
7042 |
387.67 |
| Dec 30 2013 |
7125 |
387.67 |
| Dec 23 2013 |
6955 |
387.67 |
| Dec 16 2013 |
8225 |
406.24 |
| Dec 09 2013 |
8261 |
406.24 |
| Dec 02 2013 |
8380 |
406.24 |
| Nov 25 2013 |
8541 |
406.24 |
| Nov 18 2013 |
8618 |
406.24 |
| Nov 11 2013 |
9984 |
422.25 |
| Nov 04 2013 |
12361 |
447.79 |
| Oct 28 2013 |
12523 |
450.5 |
| Oct 21 2013 |
12263 |
450.5 |
